Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 10.53.45 | 4.832,5098 | -1,28 | 1 | 4.833 |
| 10.53.30 | 4.831,3599 | -1,30 | 1 | 4.831 |
| 10.53.15 | 4.831,8701 | -1,29 | 1 | 4.832 |
| 10.53.00 | 4.832,5098 | -1,28 | 1 | 4.833 |
| 10.52.45 | 4.831,8799 | -1,29 | 1 | 4.832 |
| 10.52.30 | 4.831,3999 | -1,30 | 1 | 4.831 |
| 10.52.15 | 4.830,29 | -1,32 | 1 | 4.830 |
| 10.52.00 | 4.828,96 | -1,35 | 1 | 4.829 |
| 10.51.45 | 4.828,1299 | -1,37 | 1 | 4.828 |
| 10.51.30 | 4.826,1699 | -1,41 | 1 | 4.826 |
| 10.51.15 | 4.824,71 | -1,44 | 1 | 4.825 |
| 10.51.00 | 4.825,25 | -1,43 | 1 | 4.825 |
| 10.50.45 | 4.825,8398 | -1,41 | 1 | 4.826 |
| 10.50.30 | 4.825,9902 | -1,41 | 1 | 4.826 |
| 10.50.15 | 4.825,8901 | -1,41 | 1 | 4.826 |
| 10.50.00 | 4.827,5498 | -1,38 | 1 | 4.828 |
| 10.49.45 | 4.828,3701 | -1,36 | 1 | 4.828 |
| 10.49.30 | 4.827,6099 | -1,38 | 1 | 4.828 |
| 10.49.15 | 4.827,3501 | -1,38 | 1 | 4.827 |
| 10.49.00 | 4.825,5298 | -1,42 | 1 | 4.826 |
| 10.48.45 | 4.825,8501 | -1,41 | 1 | 4.826 |
| 10.48.30 | 4.827,6201 | -1,38 | 1 | 4.828 |
| 10.48.15 | 4.828,2202 | -1,37 | 1 | 4.828 |
| 10.48.00 | 4.828,0601 | -1,37 | 1 | 4.828 |
| 10.47.45 | 4.824,4302 | -1,44 | 1 | 4.824 |
| 10.47.30 | 4.824,6401 | -1,44 | 1 | 4.825 |
| 10.47.15 | 4.824,0498 | -1,45 | 1 | 4.824 |
| 10.47.00 | 4.824,7798 | -1,44 | 1 | 4.825 |
| 10.46.45 | 4.824,9399 | -1,43 | 1 | 4.825 |
| 10.46.30 | 4.823,3398 | -1,46 | 1 | 4.823 |