Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.15.30 | 1.816,9399 | -1,49 | 1 | 1.817 |
| 14.15.15 | 1.817,11 | -1,48 | 1 | 1.817 |
| 14.15.00 | 1.817,21 | -1,47 | 1 | 1.817 |
| 14.14.45 | 1.817,33 | -1,47 | 1 | 1.817 |
| 14.14.30 | 1.817,36 | -1,47 | 1 | 1.817 |
| 14.14.15 | 1.817,41 | -1,46 | 1 | 1.817 |
| 14.14.00 | 1.817,46 | -1,46 | 1 | 1.817 |
| 14.13.30 | 1.817,45 | -1,46 | 1 | 1.817 |
| 14.13.15 | 1.817,36 | -1,47 | 1 | 1.817 |
| 14.13.00 | 1.817,3 | -1,47 | 1 | 1.817 |
| 14.12.45 | 1.817,3101 | -1,47 | 1 | 1.817 |
| 14.12.30 | 1.818,05 | -1,43 | 1 | 1.818 |
| 14.12.15 | 1.818,3 | -1,41 | 1 | 1.818 |
| 14.11.45 | 1.818,59 | -1,40 | 1 | 1.819 |
| 14.11.30 | 1.818,41 | -1,41 | 1 | 1.818 |
| 14.11.15 | 1.818,85 | -1,38 | 1 | 1.819 |
| 14.11.00 | 1.818,92 | -1,38 | 1 | 1.819 |
| 14.10.45 | 1.818,97 | -1,38 | 1 | 1.819 |
| 14.10.30 | 1.818,95 | -1,38 | 1 | 1.819 |
| 14.10.15 | 1.819,01 | -1,38 | 1 | 1.819 |
| 14.10.00 | 1.819,03 | -1,37 | 1 | 1.819 |
| 14.09.45 | 1.819,15 | -1,37 | 1 | 1.819 |
| 14.09.30 | 1.819,29 | -1,36 | 1 | 1.819 |
| 14.09.15 | 1.819,28 | -1,36 | 1 | 1.819 |
| 14.09.00 | 1.819,38 | -1,36 | 1 | 1.819 |
| 14.08.45 | 1.819,5 | -1,35 | 1 | 1.820 |
| 14.08.30 | 1.819,66 | -1,34 | 1 | 1.820 |
| 14.08.15 | 1.819,67 | -1,34 | 1 | 1.820 |
| 14.08.00 | 1.819,9 | -1,33 | 1 | 1.820 |
| 14.07.45 | 1.819,91 | -1,33 | 1 | 1.820 |