Euronext Europe Pioneers 50 Esg Ew Nr

ISIN: FR0013483286 - Mercato: Euronext - Indices

1.808,77

-1,93%

Ultimo aggiornamento: 19/11/2024 15.21
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
13.56.00	1.821,01	-1,27	1	1.821
13.55.45	1.821,0699	-1,26	1	1.821
13.55.30	1.821,1	-1,26	1	1.821
13.55.15	1.821,13	-1,26	1	1.821
13.55.00	1.821,1	-1,26	1	1.821
13.54.45	1.821,13	-1,26	1	1.821
13.54.30	1.821,16	-1,26	1	1.821
13.54.15	1.821,1801	-1,26	1	1.821
13.54.00	1.820,9	-1,27	1	1.821
13.53.45	1.820,71	-1,28	1	1.821
13.53.30	1.820,54	-1,29	1	1.821
13.53.15	1.820,47	-1,30	1	1.820
13.53.00	1.820,39	-1,30	1	1.820
13.52.45	1.820,45	-1,30	1	1.820
13.52.30	1.820,47	-1,30	1	1.820
13.52.15	1.820,38	-1,30	1	1.820
13.52.00	1.820,3199	-1,31	1	1.820
13.51.45	1.820,1899	-1,31	1	1.820
13.51.30	1.820,12	-1,32	1	1.820
13.51.15	1.820,0601	-1,32	1	1.820
13.51.00	1.820,1	-1,32	1	1.820
13.50.45	1.820,05	-1,32	1	1.820
13.50.30	1.820,03	-1,32	1	1.820
13.50.15	1.820,16	-1,31	1	1.820
13.49.45	1.819,95	-1,33	1	1.820
13.49.30	1.819,89	-1,33	1	1.820
13.49.15	1.819,8101	-1,33	1	1.820
13.49.00	1.819,85	-1,33	1	1.820
13.48.45	1.819,86	-1,33	1	1.820
13.48.30	1.819,78	-1,33	1	1.820

```