Euronext Europe Pioneers 50 Esg Ew Nr

ISIN: FR0013483286 - Mercato: Euronext - Indices

1.818,84

-1,39%

Ultimo aggiornamento: 19/11/2024 13.23
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
12.53.15	1.816,23	-1,53	1	1.816
12.53.00	1.816,12	-1,53	1	1.816
12.52.45	1.816,15	-1,53	1	1.816
12.52.30	1.816,23	-1,53	1	1.816
12.52.15	1.816,27	-1,52	1	1.816
12.52.00	1.816,54	-1,51	1	1.817
12.51.45	1.816,5601	-1,51	1	1.817
12.51.30	1.816,54	-1,51	1	1.817
12.51.15	1.816,51	-1,51	1	1.817
12.51.00	1.816,5	-1,51	1	1.817
12.50.45	1.816,54	-1,51	1	1.817
12.50.30	1.816,55	-1,51	1	1.817
12.50.15	1.816,5699	-1,51	1	1.817
12.50.00	1.816,65	-1,50	1	1.817
12.49.45	1.817,11	-1,48	1	1.817
12.49.30	1.817,47	-1,46	1	1.817
12.49.15	1.817,67	-1,45	1	1.818
12.49.00	1.817,64	-1,45	1	1.818
12.48.45	1.817,71	-1,45	1	1.818
12.48.30	1.817,74	-1,44	1	1.818
12.48.15	1.817,87	-1,44	1	1.818
12.48.00	1.817,9301	-1,43	1	1.818
12.47.45	1.817,84	-1,44	1	1.818
12.47.30	1.817,89	-1,44	1	1.818
12.47.15	1.817,96	-1,43	1	1.818
12.47.00	1.817,87	-1,44	1	1.818
12.46.45	1.817,92	-1,44	1	1.818
12.46.30	1.817,95	-1,43	1	1.818
12.46.00	1.818,09	-1,43	1	1.818
12.45.45	1.818,11	-1,42	1	1.818

```