Euronext Europe Pioneers 50 Esg Ew Nr

ISIN: FR0013483286 - Mercato: Euronext - Indices

1.818,84

-1,39%

Ultimo aggiornamento: 19/11/2024 13.23
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
12.46.30	1.817,95	-1,43	1	1.818
12.46.00	1.818,09	-1,43	1	1.818
12.45.45	1.818,11	-1,42	1	1.818
12.45.30	1.818,14	-1,42	1	1.818
12.45.15	1.818,04	-1,43	1	1.818
12.45.00	1.818,14	-1,42	1	1.818
12.44.45	1.817,8199	-1,44	1	1.818
12.44.30	1.817,71	-1,45	1	1.818
12.44.15	1.817,72	-1,45	1	1.818
12.44.00	1.817,59	-1,45	1	1.818
12.43.45	1.817,55	-1,46	1	1.818
12.43.30	1.817,4399	-1,46	1	1.817
12.43.15	1.817,38	-1,46	1	1.817
12.43.00	1.817,29	-1,47	1	1.817
12.42.45	1.817,08	-1,48	1	1.817
12.42.30	1.816,95	-1,49	1	1.817
12.42.15	1.816,73	-1,50	1	1.817
12.42.00	1.816,66	-1,50	1	1.817
12.41.45	1.816,42	-1,52	1	1.816
12.41.30	1.816,3	-1,52	1	1.816
12.41.15	1.816,21	-1,53	1	1.816
12.41.00	1.816,22	-1,53	1	1.816
12.40.45	1.816,3199	-1,52	1	1.816
12.40.30	1.816,39	-1,52	1	1.816
12.40.15	1.816,41	-1,52	1	1.816
12.40.00	1.816,6801	-1,50	1	1.817
12.39.45	1.816,64	-1,50	1	1.817
12.39.30	1.816,6	-1,51	1	1.817
12.39.15	1.816,28	-1,52	1	1.816
12.39.00	1.816,3	-1,52	1	1.816

```