Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.04.00 | 1.820,6801 | -1,29 | 1 | 1.821 |
| 14.03.45 | 1.820,8101 | -1,28 | 1 | 1.821 |
| 14.03.30 | 1.821 | -1,27 | 1 | 1.821 |
| 14.03.15 | 1.821,1899 | -1,26 | 1 | 1.821 |
| 14.03.00 | 1.821,3 | -1,25 | 1 | 1.821 |
| 14.02.45 | 1.821,08 | -1,26 | 1 | 1.821 |
| 14.02.30 | 1.820,95 | -1,27 | 1 | 1.821 |
| 14.02.15 | 1.820,98 | -1,27 | 1 | 1.821 |
| 14.02.00 | 1.820,97 | -1,27 | 1 | 1.821 |
| 14.01.45 | 1.820,9399 | -1,27 | 1 | 1.821 |
| 14.01.30 | 1.821,02 | -1,27 | 1 | 1.821 |
| 14.01.15 | 1.821,03 | -1,27 | 1 | 1.821 |
| 14.01.00 | 1.821,09 | -1,26 | 1 | 1.821 |
| 14.00.45 | 1.821,2 | -1,26 | 1 | 1.821 |
| 14.00.30 | 1.821,14 | -1,26 | 1 | 1.821 |
| 14.00.15 | 1.821,1899 | -1,26 | 1 | 1.821 |
| 14.00.00 | 1.821,59 | -1,24 | 1 | 1.822 |
| 13.59.45 | 1.821,6899 | -1,23 | 1 | 1.822 |
| 13.59.30 | 1.821,66 | -1,23 | 1 | 1.822 |
| 13.59.15 | 1.821,54 | -1,24 | 1 | 1.822 |
| 13.59.00 | 1.821,5699 | -1,24 | 1 | 1.822 |
| 13.58.45 | 1.821,47 | -1,24 | 1 | 1.821 |
| 13.58.30 | 1.821,15 | -1,26 | 1 | 1.821 |
| 13.58.15 | 1.821,21 | -1,26 | 1 | 1.821 |
| 13.58.00 | 1.821,11 | -1,26 | 1 | 1.821 |
| 13.57.45 | 1.821,15 | -1,26 | 1 | 1.821 |
| 13.57.30 | 1.821,12 | -1,26 | 1 | 1.821 |
| 13.57.15 | 1.821,08 | -1,26 | 1 | 1.821 |
| 13.57.00 | 1.821,14 | -1,26 | 1 | 1.821 |
| 13.56.45 | 1.821,01 | -1,27 | 1 | 1.821 |