Euronext Europe Pioneers 50 Esg Ew Nr

ISIN: FR0013483286 - Mercato: Euronext - Indices

1.819,2

-1,37%

Ultimo aggiornamento: 19/11/2024 13.20
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
12.59.30	1.817,42	-1,46	1	1.817
12.59.15	1.817,28	-1,47	1	1.817
12.59.00	1.816,79	-1,50	1	1.817
12.58.45	1.816,67	-1,50	1	1.817
12.58.30	1.816,3	-1,52	1	1.816
12.58.15	1.815,73	-1,55	1	1.816
12.58.00	1.815,71	-1,55	1	1.816
12.57.45	1.815,62	-1,56	1	1.816
12.57.30	1.815,9	-1,54	1	1.816
12.57.15	1.815,97	-1,54	1	1.816
12.57.00	1.815,9301	-1,54	1	1.816
12.56.45	1.815,92	-1,54	1	1.816
12.56.30	1.815,96	-1,54	1	1.816
12.56.15	1.816,16	-1,53	1	1.816
12.56.00	1.816,26	-1,53	1	1.816
12.55.45	1.816,25	-1,53	1	1.816
12.55.30	1.816,1899	-1,53	1	1.816
12.55.15	1.816,23	-1,53	1	1.816
12.55.00	1.816,1801	-1,53	1	1.816
12.54.45	1.816,2	-1,53	1	1.816
12.54.30	1.816,26	-1,53	1	1.816
12.54.00	1.816,3199	-1,52	1	1.816
12.53.45	1.816,4	-1,52	1	1.816
12.53.30	1.816,38	-1,52	1	1.816
12.53.15	1.816,23	-1,53	1	1.816
12.53.00	1.816,12	-1,53	1	1.816
12.52.45	1.816,15	-1,53	1	1.816
12.52.30	1.816,23	-1,53	1	1.816
12.52.15	1.816,27	-1,52	1	1.816
12.52.00	1.816,54	-1,51	1	1.817

```