Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 12.21.15 | 1.816,75 | -1,50 | 1 | 1.817 |
| 12.21.00 | 1.816,6899 | -1,50 | 1 | 1.817 |
| 12.20.45 | 1.816,75 | -1,50 | 1 | 1.817 |
| 12.20.30 | 1.816,87 | -1,49 | 1 | 1.817 |
| 12.20.15 | 1.817,11 | -1,48 | 1 | 1.817 |
| 12.20.00 | 1.817,14 | -1,48 | 1 | 1.817 |
| 12.19.45 | 1.817,12 | -1,48 | 1 | 1.817 |
| 12.19.30 | 1.817,08 | -1,48 | 1 | 1.817 |
| 12.19.15 | 1.817,1801 | -1,48 | 1 | 1.817 |
| 12.19.00 | 1.817,58 | -1,45 | 1 | 1.818 |
| 12.18.45 | 1.817,66 | -1,45 | 1 | 1.818 |
| 12.18.30 | 1.817,58 | -1,45 | 1 | 1.818 |
| 12.18.15 | 1.817,6 | -1,45 | 1 | 1.818 |
| 12.18.00 | 1.818,01 | -1,43 | 1 | 1.818 |
| 12.17.45 | 1.817,92 | -1,44 | 1 | 1.818 |
| 12.17.30 | 1.817,91 | -1,44 | 1 | 1.818 |
| 12.17.15 | 1.817,97 | -1,43 | 1 | 1.818 |
| 12.17.00 | 1.818,4301 | -1,41 | 1 | 1.818 |
| 12.16.45 | 1.818,65 | -1,40 | 1 | 1.819 |
| 12.16.30 | 1.818,52 | -1,40 | 1 | 1.819 |
| 12.16.15 | 1.818,41 | -1,41 | 1 | 1.818 |
| 12.16.00 | 1.818,4 | -1,41 | 1 | 1.818 |
| 12.15.45 | 1.818,52 | -1,40 | 1 | 1.819 |
| 12.15.30 | 1.818,48 | -1,40 | 1 | 1.818 |
| 12.15.15 | 1.818,41 | -1,41 | 1 | 1.818 |
| 12.15.00 | 1.818,42 | -1,41 | 1 | 1.818 |
| 12.14.45 | 1.818,38 | -1,41 | 1 | 1.818 |
| 12.14.30 | 1.817,92 | -1,44 | 1 | 1.818 |
| 12.14.15 | 1.818,0699 | -1,43 | 1 | 1.818 |
| 12.14.00 | 1.818,13 | -1,42 | 1 | 1.818 |