Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.42.30 | 881,54 | -2,52 | 1 | 882 |
| 15.42.15 | 881,45 | -2,53 | 1 | 881 |
| 15.42.00 | 881,97 | -2,48 | 1 | 882 |
| 15.41.45 | 881,93 | -2,48 | 1 | 882 |
| 15.41.30 | 881,79 | -2,50 | 1 | 882 |
| 15.41.15 | 881,85 | -2,49 | 1 | 882 |
| 15.41.00 | 881,76 | -2,50 | 1 | 882 |
| 15.40.45 | 881,67 | -2,51 | 1 | 882 |
| 15.40.30 | 881,63 | -2,51 | 1 | 882 |
| 15.40.15 | 881,96 | -2,48 | 1 | 882 |
| 15.40.00 | 882,21 | -2,45 | 1 | 882 |
| 15.39.30 | 882,2 | -2,45 | 1 | 882 |
| 15.39.15 | 882,19 | -2,45 | 1 | 882 |
| 15.39.00 | 882,28 | -2,44 | 1 | 882 |
| 15.38.45 | 882,4 | -2,43 | 1 | 882 |
| 15.38.30 | 882,47 | -2,42 | 1 | 882 |
| 15.38.15 | 882,56 | -2,41 | 1 | 883 |
| 15.38.00 | 882,29 | -2,44 | 1 | 882 |
| 15.37.45 | 882,39 | -2,43 | 1 | 882 |
| 15.37.30 | 882,38 | -2,43 | 1 | 882 |
| 15.37.15 | 882,31 | -2,44 | 1 | 882 |
| 15.37.00 | 882,69 | -2,40 | 1 | 883 |
| 15.36.45 | 882,55 | -2,41 | 1 | 883 |
| 15.36.30 | 882,54 | -2,41 | 1 | 883 |
| 15.36.15 | 882,34 | -2,43 | 1 | 882 |
| 15.36.00 | 882,47 | -2,42 | 1 | 882 |
| 15.35.45 | 882,37 | -2,43 | 1 | 882 |
| 15.35.30 | 882,41 | -2,43 | 1 | 882 |
| 15.35.15 | 882,5 | -2,42 | 1 | 883 |
| 15.35.00 | 882,77 | -2,39 | 1 | 883 |