Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 13.44.30 | 886,46 | -1,98 | 1 | 886 |
| 13.44.15 | 886,42 | -1,98 | 1 | 886 |
| 13.44.00 | 886,26 | -2,00 | 1 | 886 |
| 13.43.45 | 886,21 | -2,01 | 1 | 886 |
| 13.43.30 | 886,12 | -2,02 | 1 | 886 |
| 13.43.15 | 886,1 | -2,02 | 1 | 886 |
| 13.43.00 | 886,12 | -2,02 | 1 | 886 |
| 13.42.45 | 886,1 | -2,02 | 1 | 886 |
| 13.42.30 | 886,15 | -2,01 | 1 | 886 |
| 13.42.15 | 886,26 | -2,00 | 1 | 886 |
| 13.42.00 | 886,21 | -2,01 | 1 | 886 |
| 13.41.45 | 885,96 | -2,03 | 1 | 886 |
| 13.41.30 | 885,94 | -2,04 | 1 | 886 |
| 13.41.15 | 885,92 | -2,04 | 1 | 886 |
| 13.41.00 | 885,71 | -2,06 | 1 | 886 |
| 13.40.45 | 885,6 | -2,07 | 1 | 886 |
| 13.40.30 | 885,49 | -2,09 | 1 | 885 |
| 13.40.15 | 885,53 | -2,08 | 1 | 886 |
| 13.40.00 | 885,57 | -2,08 | 1 | 886 |
| 13.39.45 | 885,62 | -2,07 | 1 | 886 |
| 13.39.30 | 885,7 | -2,06 | 1 | 886 |
| 13.39.15 | 885,8 | -2,05 | 1 | 886 |
| 13.39.00 | 885,91 | -2,04 | 1 | 886 |
| 13.38.45 | 885,88 | -2,04 | 1 | 886 |
| 13.38.30 | 885,84 | -2,05 | 1 | 886 |
| 13.38.15 | 885,86 | -2,05 | 1 | 886 |
| 13.38.00 | 885,83 | -2,05 | 1 | 886 |
| 13.37.30 | 885,79 | -2,05 | 1 | 886 |
| 13.37.15 | 885,73 | -2,06 | 1 | 886 |
| 13.37.00 | 885,46 | -2,09 | 1 | 885 |