Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.27.30 | 1.778,9 | -1,51 | 1 | 1.779 |
| 14.27.15 | 1.778,87 | -1,51 | 1 | 1.779 |
| 14.26.45 | 1.778,79 | -1,51 | 1 | 1.779 |
| 14.26.30 | 1.778,77 | -1,51 | 1 | 1.779 |
| 14.26.15 | 1.778,7 | -1,52 | 1 | 1.779 |
| 14.26.00 | 1.778,61 | -1,52 | 1 | 1.779 |
| 14.25.45 | 1.778,59 | -1,52 | 1 | 1.779 |
| 14.25.30 | 1.778,8101 | -1,51 | 1 | 1.779 |
| 14.25.15 | 1.778,78 | -1,51 | 1 | 1.779 |
| 14.25.00 | 1.778,16 | -1,55 | 1 | 1.778 |
| 14.24.45 | 1.777,9301 | -1,56 | 1 | 1.778 |
| 14.24.30 | 1.777,92 | -1,56 | 1 | 1.778 |
| 14.24.15 | 1.778,22 | -1,54 | 1 | 1.778 |
| 14.24.00 | 1.778,25 | -1,54 | 1 | 1.778 |
| 14.23.45 | 1.778,2 | -1,54 | 1 | 1.778 |
| 14.23.30 | 1.778,51 | -1,53 | 1 | 1.779 |
| 14.23.15 | 1.778,5 | -1,53 | 1 | 1.779 |
| 14.23.00 | 1.778,2 | -1,54 | 1 | 1.778 |
| 14.22.45 | 1.777,99 | -1,56 | 1 | 1.778 |
| 14.22.30 | 1.777,95 | -1,56 | 1 | 1.778 |
| 14.22.15 | 1.777,99 | -1,56 | 1 | 1.778 |
| 14.22.00 | 1.777,95 | -1,56 | 1 | 1.778 |
| 14.21.45 | 1.778,4 | -1,53 | 1 | 1.778 |
| 14.21.30 | 1.778,3199 | -1,54 | 1 | 1.778 |
| 14.21.15 | 1.778,37 | -1,54 | 1 | 1.778 |
| 14.21.00 | 1.778,49 | -1,53 | 1 | 1.778 |
| 14.20.45 | 1.778,99 | -1,50 | 1 | 1.779 |
| 14.20.30 | 1.779,1 | -1,49 | 1 | 1.779 |
| 14.20.15 | 1.779,2 | -1,49 | 1 | 1.779 |
| 14.19.45 | 1.779,24 | -1,49 | 1 | 1.779 |