Euronext Euro 50 Esg Ew Decrement 50 Points

ISIN: NL0012481774 - Mercato: Euronext - Indices

1.292,25

-0,91%

Ultimo aggiornamento: 19/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
14.32.45	1.284,4301	-1,51	1	1.284
14.32.30	1.284,25	-1,53	1	1.284
14.32.15	1.284,01	-1,55	1	1.284
14.32.00	1.284,08	-1,54	1	1.284
14.31.45	1.284,39	-1,52	1	1.284
14.31.30	1.284,4399	-1,51	1	1.284
14.31.15	1.284,45	-1,51	1	1.284
14.31.00	1.284,52	-1,51	1	1.285
14.30.45	1.284,39	-1,52	1	1.284
14.30.30	1.284,4301	-1,51	1	1.284
14.30.15	1.284,55	-1,50	1	1.285
14.30.00	1.284,49	-1,51	1	1.284
14.29.45	1.284,39	-1,52	1	1.284
14.29.30	1.284,34	-1,52	1	1.284
14.29.15	1.284,39	-1,52	1	1.284
14.29.00	1.284,49	-1,51	1	1.284
14.28.45	1.284,65	-1,50	1	1.285
14.28.15	1.284,62	-1,50	1	1.285
14.28.00	1.284,55	-1,50	1	1.285
14.27.45	1.284,41	-1,52	1	1.284
14.27.30	1.284,4	-1,52	1	1.284
14.27.15	1.284,38	-1,52	1	1.284
14.26.45	1.284,3199	-1,52	1	1.284
14.26.30	1.284,3	-1,52	1	1.284
14.26.15	1.284,25	-1,53	1	1.284
14.26.00	1.284,1899	-1,53	1	1.284
14.25.45	1.284,17	-1,53	1	1.284
14.25.30	1.284,33	-1,52	1	1.284
14.25.15	1.284,3101	-1,52	1	1.284
14.25.00	1.283,87	-1,56	1	1.284

```