Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.03.15 | 1.278,23 | -1,99 | 1 | 1.278 |
| 15.03.00 | 1.278,27 | -1,99 | 1 | 1.278 |
| 15.02.45 | 1.277,9 | -2,01 | 1 | 1.278 |
| 15.02.30 | 1.277,96 | -2,01 | 1 | 1.278 |
| 15.02.15 | 1.277,79 | -2,02 | 1 | 1.278 |
| 15.02.00 | 1.277,9399 | -2,01 | 1 | 1.278 |
| 15.01.45 | 1.277,76 | -2,03 | 1 | 1.278 |
| 15.01.30 | 1.277,87 | -2,02 | 1 | 1.278 |
| 15.01.15 | 1.278,23 | -1,99 | 1 | 1.278 |
| 15.01.00 | 1.278,1801 | -1,99 | 1 | 1.278 |
| 15.00.45 | 1.278,4399 | -1,97 | 1 | 1.278 |
| 15.00.30 | 1.278,62 | -1,96 | 1 | 1.279 |
| 15.00.15 | 1.278,91 | -1,94 | 1 | 1.279 |
| 15.00.00 | 1.278,83 | -1,94 | 1 | 1.279 |
| 14.59.45 | 1.278,8101 | -1,94 | 1 | 1.279 |
| 14.59.30 | 1.279,1 | -1,92 | 1 | 1.279 |
| 14.59.15 | 1.279,38 | -1,90 | 1 | 1.279 |
| 14.59.00 | 1.279,58 | -1,89 | 1 | 1.280 |
| 14.58.45 | 1.279,66 | -1,88 | 1 | 1.280 |
| 14.58.30 | 1.279,67 | -1,88 | 1 | 1.280 |
| 14.58.15 | 1.279,8101 | -1,87 | 1 | 1.280 |
| 14.58.00 | 1.279,59 | -1,88 | 1 | 1.280 |
| 14.57.45 | 1.279,79 | -1,87 | 1 | 1.280 |
| 14.57.30 | 1.279,91 | -1,86 | 1 | 1.280 |
| 14.57.15 | 1.280,45 | -1,82 | 1 | 1.280 |
| 14.57.00 | 1.280,35 | -1,83 | 1 | 1.280 |
| 14.56.45 | 1.280,58 | -1,81 | 1 | 1.281 |
| 14.56.30 | 1.280,2 | -1,84 | 1 | 1.280 |
| 14.56.15 | 1.279,72 | -1,87 | 1 | 1.280 |
| 14.56.00 | 1.279,92 | -1,86 | 1 | 1.280 |