Euronext Euro 50 Esg Ew Decrement 50 Points

ISIN: NL0012481774 - Mercato: Euronext - Indices

1.292,25

-0,91%

Ultimo aggiornamento: 19/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
14.47.45	1.283,37	-1,59	1	1.283
14.47.30	1.284,02	-1,55	1	1.284
14.47.15	1.284,05	-1,54	1	1.284
14.47.00	1.284,02	-1,55	1	1.284
14.46.45	1.283,9301	-1,55	1	1.284
14.46.30	1.284,25	-1,53	1	1.284
14.46.15	1.284,46	-1,51	1	1.284
14.46.00	1.284,4399	-1,51	1	1.284
14.45.45	1.284,79	-1,49	1	1.285
14.45.30	1.284,92	-1,48	1	1.285
14.45.15	1.284,66	-1,50	1	1.285
14.45.00	1.284,42	-1,51	1	1.284
14.44.45	1.284,39	-1,52	1	1.284
14.44.30	1.284,35	-1,52	1	1.284
14.44.15	1.284,42	-1,51	1	1.284
14.44.00	1.284,05	-1,54	1	1.284
14.43.45	1.283,92	-1,55	1	1.284
14.43.30	1.284,11	-1,54	1	1.284
14.43.15	1.284,36	-1,52	1	1.284
14.43.00	1.284,77	-1,49	1	1.285
14.42.45	1.284,8199	-1,48	1	1.285
14.42.30	1.284,87	-1,48	1	1.285
14.42.15	1.284,89	-1,48	1	1.285
14.42.00	1.285,33	-1,44	1	1.285
14.41.45	1.285,4399	-1,44	1	1.285
14.41.30	1.285,71	-1,42	1	1.286
14.41.15	1.285,6899	-1,42	1	1.286
14.41.00	1.285,96	-1,40	1	1.286
14.40.45	1.285,97	-1,40	1	1.286
14.40.30	1.286,3199	-1,37	1	1.286

```