Euronext Euro 50 Esg Ew Decrement 50 Points

ISIN: NL0012481774 - Mercato: Euronext - Indices

1.292,25

-0,91%

Ultimo aggiornamento: 19/11/2024 17.35
Dati differiti di 15 minuti.

Dati intraday del 19/11/2024

Ora	Valore	Var.%	Volume	Controvalore
14.40.15	1.286,3101	-1,37	1	1.286
14.40.00	1.286,37	-1,36	1	1.286
14.39.45	1.286,45	-1,36	1	1.286
14.39.30	1.286,3101	-1,37	1	1.286
14.39.15	1.286,28	-1,37	1	1.286
14.39.00	1.286,42	-1,36	1	1.286
14.38.45	1.286,33	-1,37	1	1.286
14.38.30	1.286,36	-1,37	1	1.286
14.38.15	1.286,42	-1,36	1	1.286
14.38.00	1.286,2	-1,38	1	1.286
14.37.45	1.286,3199	-1,37	1	1.286
14.37.30	1.286,1	-1,39	1	1.286
14.37.15	1.286,0699	-1,39	1	1.286
14.37.00	1.285,6899	-1,42	1	1.286
14.36.45	1.285,46	-1,43	1	1.285
14.36.30	1.285,33	-1,44	1	1.285
14.36.15	1.285,0601	-1,47	1	1.285
14.36.00	1.284,8	-1,49	1	1.285
14.35.45	1.284,37	-1,52	1	1.284
14.35.30	1.284,4399	-1,51	1	1.284
14.35.15	1.284,48	-1,51	1	1.284
14.35.00	1.284,4301	-1,51	1	1.284
14.34.45	1.284,42	-1,51	1	1.284
14.34.30	1.284,41	-1,52	1	1.284
14.34.15	1.284,23	-1,53	1	1.284
14.34.00	1.284,13	-1,54	1	1.284
14.33.45	1.284,16	-1,53	1	1.284
14.33.30	1.284,23	-1,53	1	1.284
14.33.15	1.284,3	-1,52	1	1.284
14.33.00	1.284,53	-1,51	1	1.285

```