Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.24.45 | 1.283,7 | -1,57 | 1 | 1.284 |
| 14.24.30 | 1.283,6899 | -1,57 | 1 | 1.284 |
| 14.24.15 | 1.283,91 | -1,55 | 1 | 1.284 |
| 14.24.00 | 1.283,9301 | -1,55 | 1 | 1.284 |
| 14.23.45 | 1.283,89 | -1,56 | 1 | 1.284 |
| 14.23.30 | 1.284,12 | -1,54 | 1 | 1.284 |
| 14.23.15 | 1.284,11 | -1,54 | 1 | 1.284 |
| 14.23.00 | 1.283,89 | -1,56 | 1 | 1.284 |
| 14.22.45 | 1.283,74 | -1,57 | 1 | 1.284 |
| 14.22.30 | 1.283,71 | -1,57 | 1 | 1.284 |
| 14.22.15 | 1.283,74 | -1,57 | 1 | 1.284 |
| 14.22.00 | 1.283,71 | -1,57 | 1 | 1.284 |
| 14.21.45 | 1.284,04 | -1,54 | 1 | 1.284 |
| 14.21.30 | 1.283,98 | -1,55 | 1 | 1.284 |
| 14.21.15 | 1.284,02 | -1,55 | 1 | 1.284 |
| 14.21.00 | 1.284,1 | -1,54 | 1 | 1.284 |
| 14.20.45 | 1.284,46 | -1,51 | 1 | 1.284 |
| 14.20.30 | 1.284,54 | -1,51 | 1 | 1.285 |
| 14.20.15 | 1.284,62 | -1,50 | 1 | 1.285 |
| 14.19.45 | 1.284,64 | -1,50 | 1 | 1.285 |
| 14.19.30 | 1.284,6899 | -1,49 | 1 | 1.285 |
| 14.19.15 | 1.284,74 | -1,49 | 1 | 1.285 |
| 14.19.00 | 1.284,65 | -1,50 | 1 | 1.285 |
| 14.18.45 | 1.284,52 | -1,51 | 1 | 1.285 |
| 14.18.30 | 1.284,46 | -1,51 | 1 | 1.284 |
| 14.18.15 | 1.284,38 | -1,52 | 1 | 1.284 |
| 14.18.00 | 1.284,58 | -1,50 | 1 | 1.285 |
| 14.17.45 | 1.284,6801 | -1,49 | 1 | 1.285 |
| 14.17.30 | 1.284,92 | -1,48 | 1 | 1.285 |
| 14.17.15 | 1.284,97 | -1,47 | 1 | 1.285 |