Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 15.10.45 | 1.280,08 | -1,85 | 1 | 1.280 |
| 15.10.30 | 1.280,03 | -1,85 | 1 | 1.280 |
| 15.10.15 | 1.280,5699 | -1,81 | 1 | 1.281 |
| 15.10.00 | 1.280,89 | -1,79 | 1 | 1.281 |
| 15.09.45 | 1.281,04 | -1,77 | 1 | 1.281 |
| 15.09.30 | 1.281,0601 | -1,77 | 1 | 1.281 |
| 15.09.15 | 1.281,03 | -1,77 | 1 | 1.281 |
| 15.09.00 | 1.280,91 | -1,78 | 1 | 1.281 |
| 15.08.45 | 1.280,73 | -1,80 | 1 | 1.281 |
| 15.08.30 | 1.280,5 | -1,81 | 1 | 1.281 |
| 15.08.15 | 1.281,01 | -1,78 | 1 | 1.281 |
| 15.08.00 | 1.281,17 | -1,76 | 1 | 1.281 |
| 15.07.45 | 1.281,87 | -1,71 | 1 | 1.282 |
| 15.07.30 | 1.280,1899 | -1,84 | 1 | 1.280 |
| 15.07.15 | 1.280 | -1,85 | 1 | 1.280 |
| 15.07.00 | 1.280,15 | -1,84 | 1 | 1.280 |
| 15.06.45 | 1.277,8199 | -2,02 | 1 | 1.278 |
| 15.06.30 | 1.277,75 | -2,03 | 1 | 1.278 |
| 15.06.15 | 1.278,0699 | -2,00 | 1 | 1.278 |
| 15.06.00 | 1.278,14 | -2,00 | 1 | 1.278 |
| 15.05.45 | 1.278,39 | -1,98 | 1 | 1.278 |
| 15.05.30 | 1.278,08 | -2,00 | 1 | 1.278 |
| 15.05.15 | 1.278,0601 | -2,00 | 1 | 1.278 |
| 15.05.00 | 1.278,12 | -2,00 | 1 | 1.278 |
| 15.04.45 | 1.278,1801 | -1,99 | 1 | 1.278 |
| 15.04.30 | 1.278,5699 | -1,96 | 1 | 1.279 |
| 15.04.15 | 1.278,54 | -1,97 | 1 | 1.279 |
| 15.04.00 | 1.278,47 | -1,97 | 1 | 1.278 |
| 15.03.45 | 1.278,55 | -1,96 | 1 | 1.279 |
| 15.03.30 | 1.278,35 | -1,98 | 1 | 1.278 |