Dati intraday del 19/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 14.17.00 | 1.285,12 | -1,46 | 1 | 1.285 |
| 14.16.45 | 1.285,04 | -1,47 | 1 | 1.285 |
| 14.16.30 | 1.285,16 | -1,46 | 1 | 1.285 |
| 14.16.15 | 1.285,28 | -1,45 | 1 | 1.285 |
| 14.16.00 | 1.285,5 | -1,43 | 1 | 1.286 |
| 14.15.45 | 1.285,54 | -1,43 | 1 | 1.286 |
| 14.15.30 | 1.285,72 | -1,41 | 1 | 1.286 |
| 14.15.15 | 1.285,95 | -1,40 | 1 | 1.286 |
| 14.15.00 | 1.286,09 | -1,39 | 1 | 1.286 |
| 14.14.45 | 1.286,15 | -1,38 | 1 | 1.286 |
| 14.14.30 | 1.286,26 | -1,37 | 1 | 1.286 |
| 14.14.15 | 1.286,3199 | -1,37 | 1 | 1.286 |
| 14.14.00 | 1.286,25 | -1,37 | 1 | 1.286 |
| 14.13.45 | 1.286,29 | -1,37 | 1 | 1.286 |
| 14.13.30 | 1.286,3 | -1,37 | 1 | 1.286 |
| 14.13.15 | 1.286,27 | -1,37 | 1 | 1.286 |
| 14.13.00 | 1.286,17 | -1,38 | 1 | 1.286 |
| 14.12.45 | 1.286,16 | -1,38 | 1 | 1.286 |
| 14.12.30 | 1.286,66 | -1,34 | 1 | 1.287 |
| 14.12.15 | 1.286,86 | -1,33 | 1 | 1.287 |
| 14.12.00 | 1.287,08 | -1,31 | 1 | 1.287 |
| 14.11.45 | 1.287,05 | -1,31 | 1 | 1.287 |
| 14.11.30 | 1.286,98 | -1,32 | 1 | 1.287 |
| 14.11.15 | 1.287,22 | -1,30 | 1 | 1.287 |
| 14.11.00 | 1.287,33 | -1,29 | 1 | 1.287 |
| 14.10.30 | 1.287,36 | -1,29 | 1 | 1.287 |
| 14.10.15 | 1.287,34 | -1,29 | 1 | 1.287 |
| 14.10.00 | 1.287,37 | -1,29 | 1 | 1.287 |
| 14.09.45 | 1.287,45 | -1,28 | 1 | 1.287 |
| 14.09.15 | 1.287,61 | -1,27 | 1 | 1.288 |