Dow Jones Emerging Asean Titans 100

Mercato: Dow Jones Indices

2.121,58

-1,41%

Ultimo aggiornamento: 06/11/2024 11.36
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024

Ora	Valore	Var.%	Volume	Controvalore
09.22.41	2.126,76	-1,17	1	2.127
09.22.36	2.126,74	-1,17	1	2.127
09.22.31	2.127,02	-1,16	1	2.127
09.22.26	2.126,3	-1,19	1	2.126
09.22.21	2.126,6101	-1,17	1	2.127
09.22.16	2.126,49	-1,18	1	2.126
09.22.11	2.126,3999	-1,18	1	2.126
09.22.06	2.126,8201	-1,17	1	2.127
09.22.01	2.126,74	-1,17	1	2.127
09.21.56	2.126,53	-1,18	1	2.127
09.21.51	2.126,3401	-1,19	1	2.126
09.21.46	2.126,7	-1,17	1	2.127
09.21.41	2.126,1299	-1,20	1	2.126
09.21.36	2.126,47	-1,18	1	2.126
09.21.31	2.126,3601	-1,19	1	2.126
09.21.26	2.126,5601	-1,18	1	2.127
09.21.21	2.126,0601	-1,20	1	2.126
09.21.16	2.126,4099	-1,18	1	2.126
09.21.11	2.126,47	-1,18	1	2.126
09.21.06	2.126,6799	-1,17	1	2.127
09.21.01	2.126,8501	-1,16	1	2.127
09.20.56	2.127,1599	-1,15	1	2.127
09.20.51	2.127,3899	-1,14	1	2.127
09.20.46	2.127	-1,16	1	2.127
09.20.41	2.126,52	-1,18	1	2.127
09.20.36	2.126,8999	-1,16	1	2.127
09.20.31	2.126,9099	-1,16	1	2.127
09.20.26	2.127,6299	-1,13	1	2.128
09.20.21	2.127,5	-1,13	1	2.128
09.20.16	2.127,52	-1,13	1	2.128

```