Dow Jones Emerging Asean Titans 100

Mercato: Dow Jones Indices

2.121,58

-1,41%

Ultimo aggiornamento: 06/11/2024 11.36
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024

Ora	Valore	Var.%	Volume	Controvalore
09.20.11	2.127,3799	-1,14	1	2.127
09.20.06	2.127,2	-1,15	1	2.127
09.20.01	2.127,1799	-1,15	1	2.127
09.19.56	2.127,6499	-1,13	1	2.128
09.19.51	2.126,9399	-1,16	1	2.127
09.19.46	2.126,8301	-1,16	1	2.127
09.19.41	2.127,1299	-1,15	1	2.127
09.19.36	2.126,8201	-1,17	1	2.127
09.19.31	2.127,3101	-1,14	1	2.127
09.19.26	2.127,3401	-1,14	1	2.127
09.19.21	2.127,6201	-1,13	1	2.128
09.19.16	2.127,1299	-1,15	1	2.127
09.19.11	2.127,23	-1,15	1	2.127
09.19.06	2.127,3701	-1,14	1	2.127
09.19.01	2.127,1001	-1,15	1	2.127
09.18.56	2.126,8701	-1,16	1	2.127
09.18.51	2.126,6201	-1,17	1	2.127
09.18.46	2.126,8401	-1,16	1	2.127
09.18.41	2.126,54	-1,18	1	2.127
09.18.36	2.127,1299	-1,15	1	2.127
09.18.31	2.126,78	-1,17	1	2.127
09.18.26	2.126,98	-1,16	1	2.127
09.18.21	2.126,76	-1,17	1	2.127
09.18.16	2.126,6899	-1,17	1	2.127
09.18.11	2.126,46	-1,18	1	2.126
09.18.06	2.126,48	-1,18	1	2.126
09.18.01	2.125,75	-1,21	1	2.126
09.17.56	2.125,6499	-1,22	1	2.126
09.17.51	2.125,8501	-1,21	1	2.126
09.17.46	2.126,21	-1,19	1	2.126

```