Dow Jones Emerging Asean Titans 100

Mercato: Dow Jones Indices

2.121,58

-1,41%

Ultimo aggiornamento: 06/11/2024 11.36
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024

Ora	Valore	Var.%	Volume	Controvalore
09.17.41	2.126,53	-1,18	1	2.127
09.17.36	2.126,5901	-1,18	1	2.127
09.17.31	2.126,0601	-1,20	1	2.126
09.17.26	2.126,01	-1,20	1	2.126
09.17.21	2.125,9199	-1,21	1	2.126
09.17.16	2.125,96	-1,20	1	2.126
09.17.11	2.126,1201	-1,20	1	2.126
09.17.06	2.126,6201	-1,17	1	2.127
09.17.01	2.125,95	-1,21	1	2.126
09.16.56	2.126,26	-1,19	1	2.126
09.16.51	2.126,6499	-1,17	1	2.127
09.16.46	2.126,6101	-1,17	1	2.127
09.16.41	2.126,6001	-1,18	1	2.127
09.16.36	2.125,6299	-1,22	1	2.126
09.16.31	2.126,23	-1,19	1	2.126
09.16.26	2.126,71	-1,17	1	2.127
09.16.21	2.126,1799	-1,19	1	2.126
09.16.16	2.126,04	-1,20	1	2.126
09.16.11	2.126,3201	-1,19	1	2.126
09.16.06	2.126,9399	-1,16	1	2.127
09.16.01	2.126,27	-1,19	1	2.126
09.15.56	2.126,3201	-1,19	1	2.126
09.15.51	2.126,1001	-1,20	1	2.126
09.15.46	2.126,53	-1,18	1	2.127
09.15.41	2.126,8501	-1,16	1	2.127
09.15.36	2.126,47	-1,18	1	2.126
09.15.31	2.127,03	-1,16	1	2.127
09.15.26	2.126,6499	-1,17	1	2.127
09.15.21	2.126,1899	-1,19	1	2.126
09.15.16	2.126,6101	-1,17	1	2.127

```