Dow Jones Emerging Asean Titans 100

Mercato: Dow Jones Indices

2.121,58

-1,41%

Ultimo aggiornamento: 06/11/2024 11.36
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024

Ora	Valore	Var.%	Volume	Controvalore
09.30.11	2.127,0601	-1,15	1	2.127
09.30.06	2.126,1599	-1,20	1	2.126
09.30.01	2.126,6899	-1,17	1	2.127
09.29.56	2.126,26	-1,19	1	2.126
09.29.51	2.126,1699	-1,20	1	2.126
09.29.46	2.126,3301	-1,19	1	2.126
09.29.41	2.126,22	-1,19	1	2.126
09.29.36	2.126,79	-1,17	1	2.127
09.29.31	2.126,0801	-1,20	1	2.126
09.29.26	2.126,4099	-1,18	1	2.126
09.29.21	2.126,5701	-1,18	1	2.127
09.29.16	2.126,48	-1,18	1	2.126
09.29.11	2.125,97	-1,20	1	2.126
09.29.06	2.126,1001	-1,20	1	2.126
09.29.01	2.125,97	-1,20	1	2.126
09.28.56	2.125,95	-1,21	1	2.126
09.28.51	2.125,29	-1,24	1	2.125
09.28.46	2.125,49	-1,23	1	2.125
09.28.41	2.125,79	-1,21	1	2.126
09.28.36	2.126,1399	-1,20	1	2.126
09.28.31	2.126,25	-1,19	1	2.126
09.28.26	2.126,6599	-1,17	1	2.127
09.28.21	2.125,79	-1,21	1	2.126
09.28.16	2.126,55	-1,18	1	2.127
09.28.11	2.126,51	-1,18	1	2.127
09.28.06	2.126,3501	-1,19	1	2.126
09.28.01	2.126,27	-1,19	1	2.126
09.27.56	2.126,5	-1,18	1	2.127
09.27.51	2.126,3	-1,19	1	2.126
09.27.46	2.126,5901	-1,18	1	2.127

```