Dow Jones Emerging Asean Titans 100

Mercato: Dow Jones Indices

2.121,58

-1,41%

Ultimo aggiornamento: 06/11/2024 11.36
Dati differiti di 15 minuti.

Dati intraday del 06/11/2024

Ora	Valore	Var.%	Volume	Controvalore
09.25.11	2.126,0701	-1,20	1	2.126
09.25.06	2.126,4099	-1,18	1	2.126
09.25.01	2.126,23	-1,19	1	2.126
09.24.56	2.126,25	-1,19	1	2.126
09.24.51	2.125,8101	-1,21	1	2.126
09.24.46	2.126,71	-1,17	1	2.127
09.24.41	2.126,3999	-1,18	1	2.126
09.24.36	2.126,55	-1,18	1	2.127
09.24.31	2.126,04	-1,20	1	2.126
09.24.26	2.126,3799	-1,19	1	2.126
09.24.21	2.126,46	-1,18	1	2.126
09.24.16	2.126,72	-1,17	1	2.127
09.24.11	2.126,6799	-1,17	1	2.127
09.24.06	2.126,28	-1,19	1	2.126
09.24.01	2.126,3201	-1,19	1	2.126
09.23.56	2.126,48	-1,18	1	2.126
09.23.51	2.126,1599	-1,20	1	2.126
09.23.46	2.125,8501	-1,21	1	2.126
09.23.41	2.126,51	-1,18	1	2.127
09.23.36	2.126,79	-1,17	1	2.127
09.23.31	2.126,6101	-1,17	1	2.127
09.23.26	2.126,46	-1,18	1	2.126
09.23.21	2.127,0601	-1,15	1	2.127
09.23.16	2.126,8701	-1,16	1	2.127
09.23.11	2.126,29	-1,19	1	2.126
09.23.06	2.126,05	-1,20	1	2.126
09.23.01	2.127,0801	-1,15	1	2.127
09.22.56	2.127,3	-1,14	1	2.127
09.22.51	2.127,5901	-1,13	1	2.128
09.22.46	2.127,21	-1,15	1	2.127

```