Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.45.12 | 6.782,9702 | -0,31 | 1 | 6.783 |
| 21.45.07 | 6.783,02 | -0,31 | 1 | 6.783 |
| 21.45.02 | 6.783,48 | -0,30 | 1 | 6.783 |
| 21.44.57 | 6.782,3301 | -0,32 | 1 | 6.782 |
| 21.44.52 | 6.782,7798 | -0,31 | 1 | 6.783 |
| 21.44.47 | 6.782,5801 | -0,31 | 1 | 6.783 |
| 21.44.42 | 6.782,4902 | -0,31 | 1 | 6.782 |
| 21.44.37 | 6.782,9702 | -0,31 | 1 | 6.783 |
| 21.44.32 | 6.783,2998 | -0,30 | 1 | 6.783 |
| 21.44.27 | 6.783,3501 | -0,30 | 1 | 6.783 |
| 21.44.22 | 6.783,8501 | -0,29 | 1 | 6.784 |
| 21.44.17 | 6.784,1001 | -0,29 | 1 | 6.784 |
| 21.44.12 | 6.784,4702 | -0,29 | 1 | 6.784 |
| 21.44.07 | 6.785,1899 | -0,27 | 1 | 6.785 |
| 21.44.02 | 6.786,4399 | -0,26 | 1 | 6.786 |
| 21.43.57 | 6.786,71 | -0,25 | 1 | 6.787 |
| 21.43.52 | 6.787,2002 | -0,25 | 1 | 6.787 |
| 21.43.47 | 6.787,1899 | -0,25 | 1 | 6.787 |
| 21.43.42 | 6.786,8901 | -0,25 | 1 | 6.787 |
| 21.43.37 | 6.786,0698 | -0,26 | 1 | 6.786 |
| 21.43.32 | 6.786,2598 | -0,26 | 1 | 6.786 |
| 21.43.27 | 6.785,9102 | -0,26 | 1 | 6.786 |
| 21.43.22 | 6.785,4502 | -0,27 | 1 | 6.785 |
| 21.43.17 | 6.785,0801 | -0,28 | 1 | 6.785 |
| 21.43.12 | 6.785,2202 | -0,27 | 1 | 6.785 |
| 21.43.07 | 6.785,3999 | -0,27 | 1 | 6.785 |
| 21.43.02 | 6.785,8101 | -0,27 | 1 | 6.786 |
| 21.42.57 | 6.785,9502 | -0,26 | 1 | 6.786 |
| 21.42.52 | 6.786,27 | -0,26 | 1 | 6.786 |
| 21.42.47 | 6.786,3799 | -0,26 | 1 | 6.786 |