Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.47.42 | 6.780,3799 | -0,35 | 1 | 6.780 |
| 21.47.37 | 6.780,9399 | -0,34 | 1 | 6.781 |
| 21.47.32 | 6.780,5801 | -0,34 | 1 | 6.781 |
| 21.47.27 | 6.780,1699 | -0,35 | 1 | 6.780 |
| 21.47.22 | 6.780,4199 | -0,34 | 1 | 6.780 |
| 21.47.17 | 6.780,1499 | -0,35 | 1 | 6.780 |
| 21.47.12 | 6.780,4399 | -0,34 | 1 | 6.780 |
| 21.47.07 | 6.780,75 | -0,34 | 1 | 6.781 |
| 21.47.02 | 6.780,6602 | -0,34 | 1 | 6.781 |
| 21.46.57 | 6.780,04 | -0,35 | 1 | 6.780 |
| 21.46.52 | 6.780,3101 | -0,35 | 1 | 6.780 |
| 21.46.47 | 6.780,0498 | -0,35 | 1 | 6.780 |
| 21.46.42 | 6.781,1499 | -0,33 | 1 | 6.781 |
| 21.46.37 | 6.782,23 | -0,32 | 1 | 6.782 |
| 21.46.32 | 6.782,8301 | -0,31 | 1 | 6.783 |
| 21.46.27 | 6.782,98 | -0,31 | 1 | 6.783 |
| 21.46.22 | 6.783,1899 | -0,30 | 1 | 6.783 |
| 21.46.17 | 6.782,9399 | -0,31 | 1 | 6.783 |
| 21.46.12 | 6.782,27 | -0,32 | 1 | 6.782 |
| 21.46.07 | 6.781,6299 | -0,33 | 1 | 6.782 |
| 21.46.02 | 6.781,79 | -0,32 | 1 | 6.782 |
| 21.45.57 | 6.781,1802 | -0,33 | 1 | 6.781 |
| 21.45.52 | 6.781,1499 | -0,33 | 1 | 6.781 |
| 21.45.47 | 6.781,0801 | -0,34 | 1 | 6.781 |
| 21.45.42 | 6.781,8701 | -0,32 | 1 | 6.782 |
| 21.45.37 | 6.782,6699 | -0,31 | 1 | 6.783 |
| 21.45.32 | 6.782,5801 | -0,31 | 1 | 6.783 |
| 21.45.27 | 6.781,5801 | -0,33 | 1 | 6.782 |
| 21.45.22 | 6.782,0601 | -0,32 | 1 | 6.782 |
| 21.45.17 | 6.782,5 | -0,31 | 1 | 6.783 |