Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.57.47 | 6.800,8398 | -0,04 | 1 | 6.801 |
| 21.57.42 | 6.800,1802 | -0,05 | 1 | 6.800 |
| 21.57.37 | 6.801,4702 | -0,04 | 1 | 6.801 |
| 21.57.32 | 6.802,25 | -0,02 | 1 | 6.802 |
| 21.57.27 | 6.803,5698 | INV | 1 | 6.804 |
| 21.57.22 | 6.802,96 | -0,01 | 1 | 6.803 |
| 21.57.17 | 6.803,5498 | INV | 1 | 6.804 |
| 21.57.12 | 6.802,6499 | -0,02 | 1 | 6.803 |
| 21.57.07 | 6.803,0098 | -0,01 | 1 | 6.803 |
| 21.57.02 | 6.802,7002 | -0,02 | 1 | 6.803 |
| 21.56.57 | 6.803,3599 | -0,01 | 1 | 6.803 |
| 21.56.52 | 6.801,8398 | -0,03 | 1 | 6.802 |
| 21.56.47 | 6.800,9102 | -0,04 | 1 | 6.801 |
| 21.56.42 | 6.799,3398 | -0,07 | 1 | 6.799 |
| 21.56.37 | 6.800,6602 | -0,05 | 1 | 6.801 |
| 21.56.32 | 6.799,71 | -0,06 | 1 | 6.800 |
| 21.56.27 | 6.798,46 | -0,08 | 1 | 6.798 |
| 21.56.22 | 6.798,9199 | -0,07 | 1 | 6.799 |
| 21.56.17 | 6.798,0498 | -0,09 | 1 | 6.798 |
| 21.56.12 | 6.796,5601 | -0,11 | 1 | 6.797 |
| 21.56.07 | 6.797,46 | -0,09 | 1 | 6.797 |
| 21.56.02 | 6.797,52 | -0,09 | 1 | 6.798 |
| 21.55.57 | 6.797,7798 | -0,09 | 1 | 6.798 |
| 21.55.52 | 6.796,7402 | -0,10 | 1 | 6.797 |
| 21.55.47 | 6.797,1499 | -0,10 | 1 | 6.797 |
| 21.55.42 | 6.797,75 | -0,09 | 1 | 6.798 |
| 21.55.37 | 6.798,7598 | -0,08 | 1 | 6.799 |
| 21.55.32 | 6.795,9502 | -0,12 | 1 | 6.796 |
| 21.55.27 | 6.796,75 | -0,10 | 1 | 6.797 |
| 21.55.22 | 6.796,6499 | -0,11 | 1 | 6.797 |