Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.42.42 | 6.786,1001 | -0,26 | 1 | 6.786 |
| 21.42.37 | 6.786,2002 | -0,26 | 1 | 6.786 |
| 21.42.32 | 6.785,6899 | -0,27 | 1 | 6.786 |
| 21.42.27 | 6.785,4199 | -0,27 | 1 | 6.785 |
| 21.42.22 | 6.785,7998 | -0,27 | 1 | 6.786 |
| 21.42.17 | 6.786,2598 | -0,26 | 1 | 6.786 |
| 21.42.12 | 6.786,5801 | -0,25 | 1 | 6.787 |
| 21.42.07 | 6.786,3799 | -0,26 | 1 | 6.786 |
| 21.42.02 | 6.786,75 | -0,25 | 1 | 6.787 |
| 21.41.57 | 6.786,54 | -0,25 | 1 | 6.787 |
| 21.41.52 | 6.786,7998 | -0,25 | 1 | 6.787 |
| 21.41.42 | 6.785,6802 | -0,27 | 1 | 6.786 |
| 21.41.32 | 6.785,4302 | -0,27 | 1 | 6.785 |
| 21.41.27 | 6.785,04 | -0,28 | 1 | 6.785 |
| 21.41.22 | 6.784,79 | -0,28 | 1 | 6.785 |
| 21.41.17 | 6.784,4199 | -0,29 | 1 | 6.784 |
| 21.41.12 | 6.784,2402 | -0,29 | 1 | 6.784 |
| 21.41.07 | 6.783,7202 | -0,30 | 1 | 6.784 |
| 21.41.02 | 6.783,6802 | -0,30 | 1 | 6.784 |
| 21.40.57 | 6.783,4102 | -0,30 | 1 | 6.783 |
| 21.40.52 | 6.783,6499 | -0,30 | 1 | 6.784 |
| 21.40.47 | 6.783,73 | -0,30 | 1 | 6.784 |
| 21.40.42 | 6.783,9399 | -0,29 | 1 | 6.784 |
| 21.40.37 | 6.784,7402 | -0,28 | 1 | 6.785 |
| 21.40.32 | 6.784,7998 | -0,28 | 1 | 6.785 |
| 21.40.27 | 6.783,75 | -0,30 | 1 | 6.784 |
| 21.40.22 | 6.783,6802 | -0,30 | 1 | 6.784 |
| 21.40.17 | 6.782,9399 | -0,31 | 1 | 6.783 |
| 21.40.12 | 6.782,8501 | -0,31 | 1 | 6.783 |
| 21.40.07 | 6.783,1602 | -0,30 | 1 | 6.783 |