Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.50.17 | 6.793,0298 | -0,16 | 1 | 6.793 |
| 21.50.12 | 6.792,5098 | -0,17 | 1 | 6.793 |
| 21.50.07 | 6.794,1401 | -0,14 | 1 | 6.794 |
| 21.50.02 | 6.787,7798 | -0,24 | 1 | 6.788 |
| 21.49.57 | 6.785,4302 | -0,27 | 1 | 6.785 |
| 21.49.52 | 6.786,0698 | -0,26 | 1 | 6.786 |
| 21.49.47 | 6.784,71 | -0,28 | 1 | 6.785 |
| 21.49.42 | 6.784,3198 | -0,29 | 1 | 6.784 |
| 21.49.37 | 6.784,0898 | -0,29 | 1 | 6.784 |
| 21.49.32 | 6.783,8101 | -0,29 | 1 | 6.784 |
| 21.49.27 | 6.783,6201 | -0,30 | 1 | 6.784 |
| 21.49.22 | 6.783,8599 | -0,29 | 1 | 6.784 |
| 21.49.17 | 6.784,0801 | -0,29 | 1 | 6.784 |
| 21.49.12 | 6.783,8599 | -0,29 | 1 | 6.784 |
| 21.49.07 | 6.785,3398 | -0,27 | 1 | 6.785 |
| 21.49.02 | 6.784,7998 | -0,28 | 1 | 6.785 |
| 21.48.57 | 6.783,9199 | -0,29 | 1 | 6.784 |
| 21.48.52 | 6.783,8999 | -0,29 | 1 | 6.784 |
| 21.48.47 | 6.782,9102 | -0,31 | 1 | 6.783 |
| 21.48.42 | 6.782,2798 | -0,32 | 1 | 6.782 |
| 21.48.37 | 6.781,7002 | -0,33 | 1 | 6.782 |
| 21.48.27 | 6.781,21 | -0,33 | 1 | 6.781 |
| 21.48.22 | 6.780,6401 | -0,34 | 1 | 6.781 |
| 21.48.17 | 6.780,6001 | -0,34 | 1 | 6.781 |
| 21.48.12 | 6.781,1299 | -0,33 | 1 | 6.781 |
| 21.48.07 | 6.781,6201 | -0,33 | 1 | 6.782 |
| 21.48.02 | 6.780,9902 | -0,34 | 1 | 6.781 |
| 21.47.57 | 6.780,6401 | -0,34 | 1 | 6.781 |
| 21.47.52 | 6.780,6299 | -0,34 | 1 | 6.781 |
| 21.47.47 | 6.780,9102 | -0,34 | 1 | 6.781 |