Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.40.02 | 6.783,3701 | -0,30 | 1 | 6.783 |
| 21.39.57 | 6.783,5 | -0,30 | 1 | 6.784 |
| 21.39.52 | 6.783,5898 | -0,30 | 1 | 6.784 |
| 21.39.47 | 6.783,3599 | -0,30 | 1 | 6.783 |
| 21.39.42 | 6.783,2402 | -0,30 | 1 | 6.783 |
| 21.39.37 | 6.784,0801 | -0,29 | 1 | 6.784 |
| 21.39.32 | 6.784,4502 | -0,29 | 1 | 6.784 |
| 21.39.27 | 6.784,27 | -0,29 | 1 | 6.784 |
| 21.39.22 | 6.784,0498 | -0,29 | 1 | 6.784 |
| 21.39.17 | 6.783,25 | -0,30 | 1 | 6.783 |
| 21.39.12 | 6.782,7598 | -0,31 | 1 | 6.783 |
| 21.39.07 | 6.782,79 | -0,31 | 1 | 6.783 |
| 21.39.02 | 6.782,9199 | -0,31 | 1 | 6.783 |
| 21.38.57 | 6.782,2598 | -0,32 | 1 | 6.782 |
| 21.38.52 | 6.782,8599 | -0,31 | 1 | 6.783 |
| 21.38.47 | 6.782,9102 | -0,31 | 1 | 6.783 |
| 21.38.42 | 6.782,9502 | -0,31 | 1 | 6.783 |
| 21.38.37 | 6.782,9199 | -0,31 | 1 | 6.783 |
| 21.38.32 | 6.782,54 | -0,31 | 1 | 6.783 |
| 21.38.27 | 6.782,04 | -0,32 | 1 | 6.782 |
| 21.38.22 | 6.781,8501 | -0,32 | 1 | 6.782 |
| 21.38.17 | 6.782,1299 | -0,32 | 1 | 6.782 |
| 21.38.12 | 6.782,7402 | -0,31 | 1 | 6.783 |
| 21.38.07 | 6.783,4702 | -0,30 | 1 | 6.783 |
| 21.38.02 | 6.783,4399 | -0,30 | 1 | 6.783 |
| 21.37.57 | 6.783,3799 | -0,30 | 1 | 6.783 |
| 21.37.52 | 6.783,7998 | -0,30 | 1 | 6.784 |
| 21.37.47 | 6.784,0601 | -0,29 | 1 | 6.784 |
| 21.37.42 | 6.783,5898 | -0,30 | 1 | 6.784 |
| 21.37.37 | 6.784,73 | -0,28 | 1 | 6.785 |