Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.37.32 | 6.785,3701 | -0,27 | 1 | 6.785 |
| 21.37.27 | 6.785,1602 | -0,28 | 1 | 6.785 |
| 21.37.22 | 6.785,4302 | -0,27 | 1 | 6.785 |
| 21.37.17 | 6.784,1699 | -0,29 | 1 | 6.784 |
| 21.37.12 | 6.784,04 | -0,29 | 1 | 6.784 |
| 21.37.07 | 6.784,2002 | -0,29 | 1 | 6.784 |
| 21.37.02 | 6.784,3101 | -0,29 | 1 | 6.784 |
| 21.36.57 | 6.784,4199 | -0,29 | 1 | 6.784 |
| 21.36.52 | 6.783,8901 | -0,29 | 1 | 6.784 |
| 21.36.47 | 6.783,1602 | -0,30 | 1 | 6.783 |
| 21.36.42 | 6.783,2202 | -0,30 | 1 | 6.783 |
| 21.36.37 | 6.783,96 | -0,29 | 1 | 6.784 |
| 21.36.32 | 6.784,3701 | -0,29 | 1 | 6.784 |
| 21.36.22 | 6.784,1699 | -0,29 | 1 | 6.784 |
| 21.36.17 | 6.784,5601 | -0,28 | 1 | 6.785 |
| 21.36.12 | 6.784,54 | -0,28 | 1 | 6.785 |
| 21.36.07 | 6.784,5601 | -0,28 | 1 | 6.785 |
| 21.36.02 | 6.784,4199 | -0,29 | 1 | 6.784 |
| 21.35.57 | 6.783,1699 | -0,30 | 1 | 6.783 |
| 21.35.52 | 6.783,21 | -0,30 | 1 | 6.783 |
| 21.35.47 | 6.783,1899 | -0,30 | 1 | 6.783 |
| 21.35.42 | 6.783,0801 | -0,31 | 1 | 6.783 |
| 21.35.37 | 6.783,1899 | -0,30 | 1 | 6.783 |
| 21.35.32 | 6.783,3999 | -0,30 | 1 | 6.783 |
| 21.35.27 | 6.783,48 | -0,30 | 1 | 6.783 |
| 21.35.22 | 6.783,4302 | -0,30 | 1 | 6.783 |
| 21.35.17 | 6.783,7798 | -0,30 | 1 | 6.784 |
| 21.35.12 | 6.783,9399 | -0,29 | 1 | 6.784 |
| 21.35.07 | 6.783,1401 | -0,30 | 1 | 6.783 |
| 21.35.02 | 6.783,54 | -0,30 | 1 | 6.784 |