Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.53.22 | 417,78 | +1,47 | 1 | 418 |
| 21.53.17 | 417,79 | +1,47 | 1 | 418 |
| 21.53.07 | 417,71 | +1,45 | 1 | 418 |
| 21.53.02 | 417,78 | +1,47 | 1 | 418 |
| 21.52.52 | 417,72 | +1,45 | 1 | 418 |
| 21.52.47 | 417,77 | +1,46 | 1 | 418 |
| 21.52.42 | 417,79 | +1,47 | 1 | 418 |
| 21.52.37 | 417,75 | +1,46 | 1 | 418 |
| 21.52.27 | 417,72 | +1,45 | 1 | 418 |
| 21.52.22 | 417,75 | +1,46 | 1 | 418 |
| 21.52.17 | 417,88 | +1,49 | 1 | 418 |
| 21.52.12 | 417,93 | +1,50 | 1 | 418 |
| 21.52.07 | 417,96 | +1,51 | 1 | 418 |
| 21.52.02 | 417,93 | +1,50 | 1 | 418 |
| 21.51.57 | 417,9 | +1,50 | 1 | 418 |
| 21.51.52 | 417,94 | +1,51 | 1 | 418 |
| 21.51.47 | 418 | +1,52 | 1 | 418 |
| 21.51.42 | 418,01 | +1,52 | 1 | 418 |
| 21.51.37 | 418 | +1,52 | 1 | 418 |
| 21.51.32 | 418,02 | +1,53 | 1 | 418 |
| 21.51.27 | 417,99 | +1,52 | 1 | 418 |
| 21.51.17 | 417,91 | +1,50 | 1 | 418 |
| 21.51.12 | 417,88 | +1,49 | 1 | 418 |
| 21.51.07 | 417,85 | +1,48 | 1 | 418 |
| 21.51.02 | 417,97 | +1,51 | 1 | 418 |
| 21.50.57 | 417,98 | +1,52 | 1 | 418 |
| 21.50.52 | 417,96 | +1,51 | 1 | 418 |
| 21.50.47 | 417,91 | +1,50 | 1 | 418 |
| 21.50.42 | 417,88 | +1,49 | 1 | 418 |
| 21.50.32 | 417,85 | +1,48 | 1 | 418 |