Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.11.47 | 417,68 | +1,44 | 1 | 418 |
| 21.11.42 | 417,59 | +1,42 | 1 | 418 |
| 21.11.37 | 417,61 | +1,43 | 1 | 418 |
| 21.11.32 | 417,52 | +1,40 | 1 | 418 |
| 21.11.12 | 417,55 | +1,41 | 1 | 418 |
| 21.10.57 | 417,53 | +1,41 | 1 | 418 |
| 21.10.52 | 417,58 | +1,42 | 1 | 418 |
| 21.10.47 | 417,55 | +1,41 | 1 | 418 |
| 21.10.42 | 417,52 | +1,40 | 1 | 418 |
| 21.10.32 | 417,57 | +1,42 | 1 | 418 |
| 21.10.22 | 417,54 | +1,41 | 1 | 418 |
| 21.10.07 | 417,48 | +1,39 | 1 | 417 |
| 21.10.02 | 417,46 | +1,39 | 1 | 417 |
| 21.09.57 | 417,5 | +1,40 | 1 | 418 |
| 21.09.52 | 417,53 | +1,41 | 1 | 418 |
| 21.09.42 | 417,5 | +1,40 | 1 | 418 |
| 21.09.32 | 417,48 | +1,39 | 1 | 417 |
| 21.09.22 | 417,51 | +1,40 | 1 | 418 |
| 21.09.17 | 417,48 | +1,39 | 1 | 417 |
| 21.09.12 | 417,43 | +1,38 | 1 | 417 |
| 21.09.07 | 417,41 | +1,38 | 1 | 417 |
| 21.09.02 | 417,39 | +1,37 | 1 | 417 |
| 21.08.57 | 417,41 | +1,38 | 1 | 417 |
| 21.08.52 | 417,35 | +1,36 | 1 | 417 |
| 21.08.42 | 417,32 | +1,36 | 1 | 417 |
| 21.08.27 | 417,39 | +1,37 | 1 | 417 |
| 21.08.22 | 417,36 | +1,36 | 1 | 417 |
| 21.08.17 | 417,25 | +1,34 | 1 | 417 |
| 21.08.12 | 417,27 | +1,34 | 1 | 417 |
| 21.08.07 | 417,21 | +1,33 | 1 | 417 |