Dj Us Tm/Industrial Transportation

ISIN: XC0006882408 - Mercato: Dow Jones Indices

1.741,24

+2,36%

Ultimo aggiornamento: 25/11/2024 19.35
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
19.41.16	1.742,5	+2,43	1	1.743
19.41.11	1.742,66	+2,44	1	1.743
19.41.06	1.742,7	+2,44	1	1.743
19.41.01	1.742,8101	+2,45	1	1.743
19.40.56	1.742,85	+2,45	1	1.743
19.40.51	1.742,98	+2,46	1	1.743
19.40.46	1.743,02	+2,46	1	1.743
19.40.41	1.743,24	+2,47	1	1.743
19.40.31	1.743,2	+2,47	1	1.743
19.40.26	1.743,1899	+2,47	1	1.743
19.40.21	1.743,09	+2,46	1	1.743
19.40.16	1.743,02	+2,46	1	1.743
19.40.11	1.742,95	+2,46	1	1.743
19.40.06	1.742,66	+2,44	1	1.743
19.40.01	1.742,5601	+2,43	1	1.743
19.39.56	1.742,59	+2,43	1	1.743
19.39.51	1.742,6	+2,44	1	1.743
19.39.46	1.742,6801	+2,44	1	1.743
19.39.41	1.742,5699	+2,43	1	1.743
19.39.36	1.742,7	+2,44	1	1.743
19.39.31	1.742,75	+2,44	1	1.743
19.39.26	1.742,86	+2,45	1	1.743
19.39.21	1.742,8101	+2,45	1	1.743
19.39.16	1.742,85	+2,45	1	1.743
19.39.11	1.742,8101	+2,45	1	1.743
19.39.06	1.742,74	+2,44	1	1.743
19.39.01	1.742,5601	+2,43	1	1.743
19.38.56	1.742,52	+2,43	1	1.743
19.38.51	1.742,42	+2,42	1	1.742
19.38.46	1.742,52	+2,43	1	1.743

```