Facebook Pixel
Milano 17:35
33.428 -0,20%
Nasdaq 20:23
20.764 -0,06%
Dow Jones 20:23
44.688 +0,88%
Londra 17:35
8.292 +0,36%
Francoforte 17:35
19.405 +0,43%

Dj Us Tm/Home Construction

ISIN: XC0006883307 - Mercato: Dow Jones Indices

2.964,83
+5,98%

Ultimo aggiornamento: 25/11/2024 20.23
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024
OraValoreVar.%Volume
20.12.462.961,3401+5,861
20.12.362.961,6699+5,871
20.12.212.962,3401+5,901
20.12.162.962,4199+5,901
20.12.112.962,6001+5,901
20.12.062.962,5701+5,901
20.11.462.962,8401+5,911
20.11.262.962,47+5,901
20.11.162.962,4099+5,901
20.11.012.962,73+5,911
20.10.562.962,6799+5,911
20.10.462.963,28+5,931
20.10.412.963,4399+5,931
20.10.262.963,71+5,941
20.10.162.963,8501+5,951
20.10.112.964,1001+5,961
20.10.062.964,3201+5,971
20.10.012.964,5901+5,981
20.09.562.964,3401+5,971
20.09.512.964,28+5,961
20.09.362.964,3501+5,971
20.09.262.964,9299+5,991
20.09.062.965+5,991
20.08.512.965,0801+5,991
20.08.462.964,8401+5,981
20.08.412.964,79+5,981
20.08.362.964,5801+5,981
20.08.312.963,5+5,941
20.08.262.962,8201+5,911
20.08.162.963,04+5,921
```