Dj Us Tm/Home Construction

ISIN: XC0006883307 - Mercato: Dow Jones Indices

2.964,3

+5,97%

Ultimo aggiornamento: 25/11/2024 20.35
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.42.31	2.961,96	+5,88	1	2.962
20.42.21	2.961,98	+5,88	1	2.962
20.42.11	2.961,96	+5,88	1	2.962
20.41.56	2.961,8201	+5,88	1	2.962
20.41.46	2.961,8101	+5,88	1	2.962
20.41.41	2.962,1599	+5,89	1	2.962
20.41.36	2.961,9199	+5,88	1	2.962
20.41.26	2.961,9299	+5,88	1	2.962
20.41.21	2.961,8	+5,88	1	2.962
20.41.16	2.961,76	+5,87	1	2.962
20.41.06	2.961,72	+5,87	1	2.962
20.40.56	2.961,3999	+5,86	1	2.961
20.40.51	2.961,3	+5,86	1	2.961
20.40.46	2.961,3899	+5,86	1	2.961
20.40.41	2.961,04	+5,85	1	2.961
20.40.36	2.960,9199	+5,84	1	2.961
20.40.31	2.960,8799	+5,84	1	2.961
20.40.21	2.960,9099	+5,84	1	2.961
20.40.16	2.960,9299	+5,85	1	2.961
20.40.11	2.961,01	+5,85	1	2.961
20.40.01	2.961	+5,85	1	2.961
20.39.56	2.960,71	+5,84	1	2.961
20.39.46	2.960,8601	+5,84	1	2.961
20.39.41	2.960,9099	+5,84	1	2.961
20.39.36	2.961,0701	+5,85	1	2.961
20.39.31	2.961,22	+5,86	1	2.961
20.39.26	2.961,3899	+5,86	1	2.961
20.39.21	2.961,96	+5,88	1	2.962
20.39.16	2.962,3601	+5,90	1	2.962
20.39.11	2.962,3799	+5,90	1	2.962

```