Dj Us Tm/Home Construction

ISIN: XC0006883307 - Mercato: Dow Jones Indices

2.962,85

+5,91%

Ultimo aggiornamento: 25/11/2024 20.07
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
19.51.31	2.969,72	+6,16	1	2.970
19.51.26	2.969,79	+6,16	1	2.970
19.51.21	2.969,8799	+6,16	1	2.970
19.51.11	2.969,9199	+6,17	1	2.970
19.51.01	2.969,8301	+6,16	1	2.970
19.50.56	2.969,6499	+6,16	1	2.970
19.50.51	2.969,0801	+6,14	1	2.969
19.50.46	2.968,77	+6,13	1	2.969
19.50.41	2.968,6799	+6,12	1	2.969
19.50.36	2.968,8999	+6,13	1	2.969
19.50.31	2.968,8	+6,13	1	2.969
19.50.26	2.968,54	+6,12	1	2.969
19.50.21	2.968,52	+6,12	1	2.969
19.50.16	2.968,3899	+6,11	1	2.968
19.50.11	2.968,51	+6,12	1	2.969
19.50.06	2.968,6599	+6,12	1	2.969
19.50.01	2.968,6399	+6,12	1	2.969
19.49.56	2.968,3999	+6,11	1	2.968
19.49.51	2.968,3799	+6,11	1	2.968
19.49.46	2.968,5801	+6,12	1	2.969
19.49.41	2.968,49	+6,12	1	2.968
19.49.36	2.968,74	+6,12	1	2.969
19.49.31	2.969,0801	+6,14	1	2.969
19.49.26	2.969,3401	+6,15	1	2.969
19.49.21	2.969,3799	+6,15	1	2.969
19.49.16	2.969,6299	+6,16	1	2.970
19.49.06	2.969,7	+6,16	1	2.970
19.49.01	2.970,1899	+6,18	1	2.970
19.48.56	2.969,8999	+6,17	1	2.970
19.48.46	2.969,9099	+6,17	1	2.970

```