Dj Us Tm/Home Construction

ISIN: XC0006883307 - Mercato: Dow Jones Indices

2.954,79

+5,63%

Ultimo aggiornamento: 25/11/2024 22.01
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.33.46	2.968,3	+6,11	1	2.968
21.33.41	2.968,3701	+6,11	1	2.968
21.33.36	2.968,5801	+6,12	1	2.969
21.33.31	2.968,51	+6,12	1	2.969
21.33.26	2.968,6001	+6,12	1	2.969
21.33.21	2.968,8501	+6,13	1	2.969
21.33.16	2.969,4199	+6,15	1	2.969
21.33.11	2.969,3999	+6,15	1	2.969
21.33.06	2.969,5701	+6,15	1	2.970
21.33.01	2.969,8101	+6,16	1	2.970
21.32.56	2.969,6101	+6,16	1	2.970
21.32.51	2.969,45	+6,15	1	2.969
21.32.46	2.969,52	+6,15	1	2.970
21.32.41	2.969,3201	+6,14	1	2.969
21.32.36	2.968,71	+6,12	1	2.969
21.32.31	2.968,9099	+6,13	1	2.969
21.32.26	2.968,9299	+6,13	1	2.969
21.32.21	2.968,5601	+6,12	1	2.969
21.32.06	2.968,29	+6,11	1	2.968
21.32.01	2.967,99	+6,10	1	2.968
21.31.56	2.968,1201	+6,10	1	2.968
21.31.51	2.968,3301	+6,11	1	2.968
21.31.46	2.968,54	+6,12	1	2.969
21.31.41	2.967,9299	+6,10	1	2.968
21.31.36	2.967,96	+6,10	1	2.968
21.31.31	2.967,76	+6,09	1	2.968
21.31.26	2.967,5901	+6,08	1	2.968
21.31.21	2.967,3201	+6,07	1	2.967
21.31.11	2.966,9199	+6,06	1	2.967
21.31.01	2.966,96	+6,06	1	2.967

```