Dj Us Tm/Home Construction

ISIN: XC0006883307 - Mercato: Dow Jones Indices

2.961,43

+5,86%

Ultimo aggiornamento: 25/11/2024 20.16
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.19.46	2.961,1699	+5,85	1	2.961
20.19.36	2.961,3999	+5,86	1	2.961
20.19.31	2.961,3601	+5,86	1	2.961
20.19.26	2.960,6101	+5,83	1	2.961
20.19.16	2.960,6899	+5,84	1	2.961
20.19.06	2.960,6599	+5,84	1	2.961
20.18.56	2.960,75	+5,84	1	2.961
20.18.51	2.960,6599	+5,84	1	2.961
20.18.46	2.961,6001	+5,87	1	2.962
20.18.41	2.961,49	+5,87	1	2.961
20.18.31	2.962	+5,88	1	2.962
20.18.26	2.962,23	+5,89	1	2.962
20.18.21	2.962,3799	+5,90	1	2.962
20.18.16	2.962,54	+5,90	1	2.963
20.18.01	2.962,7	+5,91	1	2.963
20.17.36	2.962,5701	+5,90	1	2.963
20.17.26	2.962,4199	+5,90	1	2.962
20.17.21	2.962,3999	+5,90	1	2.962
20.17.16	2.962,21	+5,89	1	2.962
20.17.11	2.962,1599	+5,89	1	2.962
20.17.01	2.962,0601	+5,89	1	2.962
20.16.51	2.961,4299	+5,86	1	2.961
20.16.46	2.961,6499	+5,87	1	2.962
20.16.36	2.961,6201	+5,87	1	2.962
20.16.26	2.961,6899	+5,87	1	2.962
20.16.16	2.961,6499	+5,87	1	2.962
20.16.11	2.961,51	+5,87	1	2.962
20.16.01	2.961,6699	+5,87	1	2.962
20.15.51	2.961,78	+5,88	1	2.962
20.15.41	2.961,6899	+5,87	1	2.962

```