Dj Us Tm/Home Construction

ISIN: XC0006883307 - Mercato: Dow Jones Indices

2.964,43

+5,97%

Ultimo aggiornamento: 25/11/2024 20.28
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.21.51	2.964,48	+5,97	1	2.964
20.21.46	2.964,53	+5,97	1	2.965
20.21.41	2.964,3101	+5,97	1	2.964
20.21.36	2.964,21	+5,96	1	2.964
20.21.31	2.964,1101	+5,96	1	2.964
20.21.16	2.964,21	+5,96	1	2.964
20.21.11	2.964,1499	+5,96	1	2.964
20.21.06	2.964,0801	+5,96	1	2.964
20.21.01	2.964,21	+5,96	1	2.964
20.20.56	2.963,54	+5,94	1	2.964
20.20.46	2.963,97	+5,95	1	2.964
20.20.41	2.964,05	+5,96	1	2.964
20.20.36	2.964	+5,95	1	2.964
20.20.31	2.963,9099	+5,95	1	2.964
20.20.26	2.961,3601	+5,86	1	2.961
20.20.21	2.961,24	+5,86	1	2.961
20.20.16	2.961,1799	+5,85	1	2.961
20.20.06	2.961,1101	+5,85	1	2.961
20.19.56	2.961,3	+5,86	1	2.961
20.19.46	2.961,1699	+5,85	1	2.961
20.19.36	2.961,3999	+5,86	1	2.961
20.19.31	2.961,3601	+5,86	1	2.961
20.19.26	2.960,6101	+5,83	1	2.961
20.19.16	2.960,6899	+5,84	1	2.961
20.19.06	2.960,6599	+5,84	1	2.961
20.18.56	2.960,75	+5,84	1	2.961
20.18.51	2.960,6599	+5,84	1	2.961
20.18.46	2.961,6001	+5,87	1	2.962
20.18.41	2.961,49	+5,87	1	2.961
20.18.31	2.962	+5,88	1	2.962

```