Dj Us Tm/Home Construction

ISIN: XC0006883307 - Mercato: Dow Jones Indices

2.960,92

+5,84%

Ultimo aggiornamento: 25/11/2024 18.09
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
18.26.16	2.957,3301	+5,72	1	2.957
18.26.11	2.957,54	+5,72	1	2.958
18.26.06	2.957,6299	+5,73	1	2.958
18.26.01	2.959,6899	+5,80	1	2.960
18.25.51	2.959,2	+5,78	1	2.959
18.25.41	2.959,46	+5,79	1	2.959
18.25.36	2.959,5701	+5,80	1	2.960
18.25.31	2.959,8101	+5,80	1	2.960
18.25.26	2.959,6399	+5,80	1	2.960
18.25.21	2.959,8899	+5,81	1	2.960
18.25.11	2.959,52	+5,79	1	2.960
18.25.01	2.959,25	+5,78	1	2.959
18.24.56	2.958,9199	+5,77	1	2.959
18.24.51	2.958,9299	+5,77	1	2.959
18.24.36	2.959,1399	+5,78	1	2.959
18.24.26	2.959,01	+5,78	1	2.959
18.24.21	2.958,8	+5,77	1	2.959
18.24.11	2.958,98	+5,78	1	2.959
18.24.06	2.958,8601	+5,77	1	2.959
18.24.01	2.959,1001	+5,78	1	2.959
18.23.56	2.958,74	+5,77	1	2.959
18.23.51	2.958,6899	+5,76	1	2.959
18.23.46	2.958,6799	+5,76	1	2.959
18.23.41	2.958,8501	+5,77	1	2.959
18.23.31	2.959,04	+5,78	1	2.959
18.23.21	2.959,1201	+5,78	1	2.959
18.23.16	2.959	+5,78	1	2.959
18.23.06	2.959,1499	+5,78	1	2.959
18.23.01	2.958,8	+5,77	1	2.959
18.22.51	2.958,72	+5,77	1	2.959

```