Facebook Pixel
Milano 17:35
33.428 -0,20%
Nasdaq 20:19
20.791 +0,07%
Dow Jones 20:19
44.716 +0,95%
Londra 17:35
8.292 +0,36%
Francoforte 17:35
19.405 +0,43%

Dj Us Tm/Home Construction

ISIN: XC0006883307 - Mercato: Dow Jones Indices

2.960,75
+5,84%

Ultimo aggiornamento: 25/11/2024 20.18
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024
OraValoreVar.%Volume
20.32.162.967,45+6,081
20.32.112.967,5901+6,081
20.32.062.967,5801+6,081
20.31.562.967,3999+6,081
20.31.512.966,6399+6,051
20.31.462.966,6001+6,051
20.31.412.966,5701+6,051
20.31.362.966,4099+6,041
20.31.312.966,99+6,061
20.31.262.966,52+6,041
20.31.212.965,48+6,011
20.31.112.965,8999+6,021
20.31.012.965,8101+6,021
20.30.562.965,8501+6,021
20.30.512.965,5601+6,011
20.30.462.965,8701+6,021
20.30.362.965,5701+6,011
20.30.312.965,74+6,021
20.30.262.966,1201+6,031
20.30.162.966,1499+6,031
20.30.112.966,3501+6,041
20.30.012.966,3301+6,041
20.29.512.966,1201+6,031
20.29.412.966,1001+6,031
20.29.362.965,29+6,001
20.29.262.965,1001+5,991
20.29.212.965,8101+6,021
20.29.162.965,96+6,021
20.29.062.965,9299+6,021
20.28.562.965,98+6,031
```