Dj Us Tm/Food Retailers & Wholesalers

ISIN: XC0006882028 - Mercato: Dow Jones Indices

1.169,51

+0,99%

Ultimo aggiornamento: 25/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.15.52	1.174,14	+1,39	1	1.174
21.15.47	1.174,1	+1,39	1	1.174
21.15.42	1.174,09	+1,39	1	1.174
21.15.37	1.174,01	+1,38	1	1.174
21.15.32	1.173,88	+1,37	1	1.174
21.15.27	1.173,83	+1,37	1	1.174
21.15.22	1.173,86	+1,37	1	1.174
21.15.17	1.173,84	+1,37	1	1.174
21.15.12	1.173,88	+1,37	1	1.174
21.15.02	1.173,86	+1,37	1	1.174
21.14.57	1.173,85	+1,37	1	1.174
21.14.52	1.173,76	+1,36	1	1.174
21.14.47	1.173,66	+1,35	1	1.174
21.14.42	1.173,77	+1,36	1	1.174
21.14.37	1.173,59	+1,35	1	1.174
21.14.32	1.173,5699	+1,34	1	1.174
21.14.27	1.173,5601	+1,34	1	1.174
21.14.22	1.173,51	+1,34	1	1.174
21.14.17	1.173,54	+1,34	1	1.174
21.14.07	1.173,52	+1,34	1	1.174
21.14.02	1.173,49	+1,34	1	1.173
21.13.57	1.173,48	+1,34	1	1.173
21.13.52	1.173,49	+1,34	1	1.173
21.13.47	1.173,55	+1,34	1	1.174
21.13.42	1.173,52	+1,34	1	1.174
21.13.37	1.173,54	+1,34	1	1.174
21.13.32	1.173,58	+1,35	1	1.174
21.13.27	1.173,6801	+1,35	1	1.174
21.13.17	1.173,76	+1,36	1	1.174
21.13.12	1.173,8199	+1,37	1	1.174

```