Dj Us Tm/Food Retailers & Wholesalers

ISIN: XC0006882028 - Mercato: Dow Jones Indices

1.169,51

+0,99%

Ultimo aggiornamento: 25/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.13.07	1.173,92	+1,37	1	1.174
21.13.02	1.173,9301	+1,38	1	1.174
21.12.57	1.173,95	+1,38	1	1.174
21.12.52	1.174,02	+1,38	1	1.174
21.12.47	1.174,2	+1,40	1	1.174
21.12.42	1.174,26	+1,40	1	1.174
21.12.37	1.174,22	+1,40	1	1.174
21.12.32	1.174,27	+1,41	1	1.174
21.12.27	1.174,3101	+1,41	1	1.174
21.12.22	1.174,28	+1,41	1	1.174
21.12.17	1.174,36	+1,41	1	1.174
21.12.12	1.174,41	+1,42	1	1.174
21.12.07	1.174,4301	+1,42	1	1.174
21.12.02	1.174,41	+1,42	1	1.174
21.11.57	1.174,4301	+1,42	1	1.174
21.11.52	1.174,55	+1,43	1	1.175
21.11.47	1.174,74	+1,45	1	1.175
21.11.42	1.174,72	+1,44	1	1.175
21.11.37	1.174,6899	+1,44	1	1.175
21.11.27	1.174,54	+1,43	1	1.175
21.11.22	1.174,59	+1,43	1	1.175
21.11.07	1.174,58	+1,43	1	1.175
21.11.02	1.174,65	+1,44	1	1.175
21.10.57	1.174,62	+1,44	1	1.175
21.10.52	1.174,61	+1,43	1	1.175
21.10.47	1.174,67	+1,44	1	1.175
21.10.42	1.174,72	+1,44	1	1.175
21.10.37	1.174,67	+1,44	1	1.175
21.10.32	1.174,72	+1,44	1	1.175
21.10.22	1.174,7	+1,44	1	1.175

```