Dj Us Tm/Food Retailers & Wholesalers

ISIN: XC0006882028 - Mercato: Dow Jones Indices

1.173,43

+1,33%

Ultimo aggiornamento: 25/11/2024 20.09
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
19.46.52	1.175,02	+1,47	1	1.175
19.46.47	1.175,05	+1,47	1	1.175
19.46.27	1.175	+1,47	1	1.175
19.46.17	1.174,98	+1,47	1	1.175
19.46.12	1.174,96	+1,46	1	1.175
19.46.07	1.174,98	+1,47	1	1.175
19.46.02	1.174,9	+1,46	1	1.175
19.45.57	1.174,91	+1,46	1	1.175
19.45.52	1.174,84	+1,45	1	1.175
19.45.47	1.174,78	+1,45	1	1.175
19.45.42	1.174,71	+1,44	1	1.175
19.45.32	1.174,75	+1,45	1	1.175
19.45.22	1.174,86	+1,46	1	1.175
19.45.17	1.174,73	+1,44	1	1.175
19.45.12	1.174,6899	+1,44	1	1.175
19.45.02	1.174,61	+1,43	1	1.175
19.44.57	1.174,6	+1,43	1	1.175
19.44.47	1.174,62	+1,44	1	1.175
19.44.37	1.174,51	+1,43	1	1.175
19.44.32	1.174,5	+1,42	1	1.175
19.44.27	1.174,51	+1,43	1	1.175
19.44.22	1.174,52	+1,43	1	1.175
19.44.17	1.174,53	+1,43	1	1.175
19.44.07	1.174,49	+1,42	1	1.174
19.44.02	1.174,51	+1,43	1	1.175
19.43.57	1.174,5601	+1,43	1	1.175
19.43.52	1.174,6	+1,43	1	1.175
19.43.47	1.174,39	+1,42	1	1.174
19.43.37	1.174,3101	+1,41	1	1.174
19.43.32	1.174,35	+1,41	1	1.174

```