Dj Us Tm/Food Retailers & Wholesalers

ISIN: XC0006882028 - Mercato: Dow Jones Indices

1.169,51

+0,99%

Ultimo aggiornamento: 25/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.18.47	1.174,36	+1,41	1	1.174
21.18.42	1.174,4399	+1,42	1	1.174
21.18.37	1.174,45	+1,42	1	1.174
21.18.32	1.174,38	+1,41	1	1.174
21.18.27	1.174,27	+1,41	1	1.174
21.18.22	1.174,24	+1,40	1	1.174
21.18.17	1.174,22	+1,40	1	1.174
21.18.12	1.174,27	+1,41	1	1.174
21.18.07	1.174,45	+1,42	1	1.174
21.18.02	1.174,5	+1,42	1	1.175
21.17.57	1.174,52	+1,43	1	1.175
21.17.42	1.174,54	+1,43	1	1.175
21.17.32	1.174,45	+1,42	1	1.174
21.17.27	1.174,4301	+1,42	1	1.174
21.17.17	1.174,48	+1,42	1	1.174
21.17.12	1.174,4301	+1,42	1	1.174
21.17.07	1.174,41	+1,42	1	1.174
21.17.02	1.174,4	+1,42	1	1.174
21.16.57	1.174,41	+1,42	1	1.174
21.16.52	1.174,4301	+1,42	1	1.174
21.16.47	1.174,35	+1,41	1	1.174
21.16.42	1.174,1801	+1,40	1	1.174
21.16.37	1.174,17	+1,40	1	1.174
21.16.32	1.174,16	+1,40	1	1.174
21.16.27	1.174,01	+1,38	1	1.174
21.16.22	1.174,0699	+1,39	1	1.174
21.16.17	1.174,02	+1,38	1	1.174
21.16.07	1.174,04	+1,39	1	1.174
21.16.02	1.174,13	+1,39	1	1.174
21.15.57	1.174,16	+1,40	1	1.174

```