Dj Us Tm/Food Retailers & Wholesalers

ISIN: XC0006882028 - Mercato: Dow Jones Indices

1.169,51

+0,99%

Ultimo aggiornamento: 25/11/2024 22.00
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
21.21.57	1.174,4301	+1,42	1	1.174
21.21.52	1.174,52	+1,43	1	1.175
21.21.47	1.174,42	+1,42	1	1.174
21.21.42	1.174,49	+1,42	1	1.174
21.21.37	1.174,46	+1,42	1	1.174
21.21.32	1.174,41	+1,42	1	1.174
21.21.27	1.174,26	+1,40	1	1.174
21.21.22	1.174,21	+1,40	1	1.174
21.21.17	1.174,27	+1,41	1	1.174
21.21.12	1.174,3101	+1,41	1	1.174
21.21.07	1.174,5	+1,42	1	1.175
21.20.47	1.174,53	+1,43	1	1.175
21.20.37	1.174,55	+1,43	1	1.175
21.20.32	1.174,6801	+1,44	1	1.175
21.20.27	1.174,6899	+1,44	1	1.175
21.20.22	1.174,66	+1,44	1	1.175
21.20.17	1.174,67	+1,44	1	1.175
21.20.12	1.174,62	+1,44	1	1.175
21.20.07	1.174,6899	+1,44	1	1.175
21.20.02	1.174,7	+1,44	1	1.175
21.19.57	1.174,72	+1,44	1	1.175
21.19.52	1.174,76	+1,45	1	1.175
21.19.47	1.174,73	+1,44	1	1.175
21.19.37	1.174,74	+1,45	1	1.175
21.19.32	1.174,7	+1,44	1	1.175
21.19.27	1.174,67	+1,44	1	1.175
21.19.17	1.174,4	+1,42	1	1.174
21.19.07	1.174,34	+1,41	1	1.174
21.19.02	1.174,35	+1,41	1	1.174
21.18.57	1.174,37	+1,41	1	1.174

```