Dj Us Tm/Food Retailers & Wholesalers

ISIN: XC0006882028 - Mercato: Dow Jones Indices

1.173,75

+1,36%

Ultimo aggiornamento: 25/11/2024 20.21
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
19.57.32	1.174,96	+1,46	1	1.175
19.57.22	1.175,14	+1,48	1	1.175
19.57.12	1.175,16	+1,48	1	1.175
19.57.02	1.175,14	+1,48	1	1.175
19.56.57	1.175,12	+1,48	1	1.175
19.56.52	1.175,14	+1,48	1	1.175
19.56.47	1.175,08	+1,47	1	1.175
19.56.42	1.175,0601	+1,47	1	1.175
19.56.27	1.174,99	+1,47	1	1.175
19.56.17	1.175,03	+1,47	1	1.175
19.56.12	1.175,09	+1,48	1	1.175
19.56.07	1.175,0601	+1,47	1	1.175
19.56.02	1.175,09	+1,48	1	1.175
19.55.52	1.175,0699	+1,47	1	1.175
19.55.47	1.175,0601	+1,47	1	1.175
19.55.32	1.175,0699	+1,47	1	1.175
19.55.22	1.175,09	+1,48	1	1.175
19.55.17	1.174,99	+1,47	1	1.175
19.55.12	1.174,97	+1,47	1	1.175
19.55.07	1.174,96	+1,46	1	1.175
19.55.02	1.174,95	+1,46	1	1.175
19.54.57	1.175,02	+1,47	1	1.175
19.54.52	1.174,99	+1,47	1	1.175
19.54.47	1.175,02	+1,47	1	1.175
19.54.42	1.175,0601	+1,47	1	1.175
19.54.37	1.175,09	+1,48	1	1.175
19.54.32	1.175,12	+1,48	1	1.175
19.54.27	1.175,08	+1,47	1	1.175
19.54.22	1.175,09	+1,48	1	1.175
19.54.17	1.175,08	+1,47	1	1.175

```