Dj Us Tm/Food Retailers & Wholesalers

ISIN: XC0006882028 - Mercato: Dow Jones Indices

1.173,75

+1,36%

Ultimo aggiornamento: 25/11/2024 20.21
Dati differiti di 15 minuti.

Dati intraday del 25/11/2024

Ora	Valore	Var.%	Volume	Controvalore
20.01.42	1.174,21	+1,40	1	1.174
20.01.37	1.174,24	+1,40	1	1.174
20.01.32	1.174,4	+1,42	1	1.174
20.01.27	1.174,42	+1,42	1	1.174
20.01.22	1.174,47	+1,42	1	1.174
20.01.17	1.174,54	+1,43	1	1.175
20.01.12	1.174,65	+1,44	1	1.175
20.01.07	1.174,66	+1,44	1	1.175
20.01.02	1.174,88	+1,46	1	1.175
20.00.57	1.174,9399	+1,46	1	1.175
20.00.52	1.175,01	+1,47	1	1.175
20.00.42	1.175,05	+1,47	1	1.175
20.00.37	1.175,09	+1,48	1	1.175
20.00.32	1.174,96	+1,46	1	1.175
20.00.27	1.174,9301	+1,46	1	1.175
20.00.22	1.174,92	+1,46	1	1.175
20.00.17	1.174,91	+1,46	1	1.175
20.00.12	1.174,9301	+1,46	1	1.175
20.00.07	1.174,9399	+1,46	1	1.175
20.00.02	1.174,96	+1,46	1	1.175
19.59.57	1.175,16	+1,48	1	1.175
19.59.52	1.175,17	+1,48	1	1.175
19.59.47	1.175,09	+1,48	1	1.175
19.59.42	1.175,21	+1,49	1	1.175
19.59.37	1.175,24	+1,49	1	1.175
19.59.32	1.175,26	+1,49	1	1.175
19.59.27	1.175,25	+1,49	1	1.175
19.59.22	1.175,29	+1,49	1	1.175
19.59.17	1.175,3199	+1,50	1	1.175
19.59.12	1.175,3101	+1,49	1	1.175

```