Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.22.01 | 708,52 | -2,57 | 1 | 709 |
| 21.21.56 | 708,44 | -2,58 | 1 | 708 |
| 21.21.41 | 708,45 | -2,58 | 1 | 708 |
| 21.21.36 | 708,4 | -2,58 | 1 | 708 |
| 21.21.31 | 708,41 | -2,58 | 1 | 708 |
| 21.21.26 | 708,38 | -2,59 | 1 | 708 |
| 21.21.21 | 708,24 | -2,61 | 1 | 708 |
| 21.21.16 | 708,27 | -2,60 | 1 | 708 |
| 21.21.11 | 708,21 | -2,61 | 1 | 708 |
| 21.21.06 | 708,3 | -2,60 | 1 | 708 |
| 21.21.01 | 708,26 | -2,60 | 1 | 708 |
| 21.20.56 | 708,16 | -2,62 | 1 | 708 |
| 21.20.41 | 708,1 | -2,63 | 1 | 708 |
| 21.20.36 | 708,16 | -2,62 | 1 | 708 |
| 21.20.06 | 708,19 | -2,61 | 1 | 708 |
| 21.19.51 | 708,14 | -2,62 | 1 | 708 |
| 21.19.46 | 708,03 | -2,63 | 1 | 708 |
| 21.19.41 | 708,02 | -2,64 | 1 | 708 |
| 21.19.31 | 708,09 | -2,63 | 1 | 708 |
| 21.19.26 | 708 | -2,64 | 1 | 708 |
| 21.19.16 | 707,98 | -2,64 | 1 | 708 |
| 21.19.11 | 707,9 | -2,65 | 1 | 708 |
| 21.19.01 | 707,95 | -2,65 | 1 | 708 |
| 21.18.51 | 707,96 | -2,64 | 1 | 708 |
| 21.18.41 | 707,93 | -2,65 | 1 | 708 |
| 21.18.36 | 707,92 | -2,65 | 1 | 708 |
| 21.18.21 | 707,85 | -2,66 | 1 | 708 |
| 21.18.16 | 707,76 | -2,67 | 1 | 708 |
| 21.18.11 | 707,67 | -2,68 | 1 | 708 |
| 21.18.06 | 707,72 | -2,68 | 1 | 708 |