Dati intraday del 25/11/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 21.14.01 | 707,74 | -2,67 | 1 | 708 |
| 21.13.56 | 707,73 | -2,68 | 1 | 708 |
| 21.13.51 | 707,79 | -2,67 | 1 | 708 |
| 21.13.46 | 707,84 | -2,66 | 1 | 708 |
| 21.13.41 | 707,95 | -2,65 | 1 | 708 |
| 21.13.36 | 707,91 | -2,65 | 1 | 708 |
| 21.13.31 | 708,01 | -2,64 | 1 | 708 |
| 21.13.26 | 708,05 | -2,63 | 1 | 708 |
| 21.13.21 | 708,08 | -2,63 | 1 | 708 |
| 21.13.16 | 707,95 | -2,65 | 1 | 708 |
| 21.13.11 | 707,94 | -2,65 | 1 | 708 |
| 21.13.06 | 707,93 | -2,65 | 1 | 708 |
| 21.12.56 | 708 | -2,64 | 1 | 708 |
| 21.12.51 | 707,99 | -2,64 | 1 | 708 |
| 21.12.46 | 707,96 | -2,64 | 1 | 708 |
| 21.12.36 | 707,97 | -2,64 | 1 | 708 |
| 21.12.26 | 707,81 | -2,67 | 1 | 708 |
| 21.12.21 | 707,78 | -2,67 | 1 | 708 |
| 21.12.11 | 707,79 | -2,67 | 1 | 708 |
| 21.11.56 | 707,87 | -2,66 | 1 | 708 |
| 21.11.41 | 707,79 | -2,67 | 1 | 708 |
| 21.11.36 | 707,73 | -2,68 | 1 | 708 |
| 21.11.31 | 707,77 | -2,67 | 1 | 708 |
| 21.11.26 | 707,73 | -2,68 | 1 | 708 |
| 21.11.11 | 707,58 | -2,70 | 1 | 708 |
| 21.11.06 | 707,55 | -2,70 | 1 | 708 |
| 21.10.51 | 707,56 | -2,70 | 1 | 708 |
| 21.10.46 | 707,53 | -2,70 | 1 | 708 |
| 21.10.41 | 707,56 | -2,70 | 1 | 708 |
| 21.10.36 | 707,4 | -2,72 | 1 | 707 |